xcDOT (DOT) Live Price

xcDOT logo
DOTxcDOT
INR 609.89+1.04%
Market Cap
INR 0
0%
Volume (24)
INR 60,457,694
0.24%
Circulating Supply
0 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

xcDOT Price Today

xcDOT Price
INR 609.89

Price Change

INR 6.26
1.04%
24h Low / 24h High
INR 598.86 / INR 615.62

Trading Volume

INR 60,457,694
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcDOT Supply

Circulating Supply
0 DOT
Total Supply
0 DOT
Max Supply
0 DOT

xcDOT Market Cap

Fully Diluted
Market Cap

--

xcDOT Price Yesterday

Yesterday's Low / High
INR 602.54709 / INR 602.66125
Yesterday's Open / Close
INR 602.54709 / INR 602.66125
Yesterday's Change
1.21%
Yesterday's Volume
INR 67,864,509

xcDOT Price History

7d Low / 7d High
INR 6.9206566 / INR 7.7010775
30d Low / 30d High
INR 588.99279 / INR 610.68024
90d Low / 90d High
INR 588.99279 / INR 641.48816
52 Week Low / 52 Week High
INR 576.50137 / INR 641.48816
All Time HighAug 2, 2022 (1 years ago)
INR 1,057.46
42.48%
All Time LowOct 19, 2023 (7 months ago)
INR 298.61
103.68%

Data provided by Coingecko API

DOT to INR converter

xcDOT
xcDOTDOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xcDOT Price Chart (DOT to INR)

DOTINR by TradingView

xcDOT Exchanges

Instant crypto to crypto exchange coming soon!

xcDOT Historical Price Data (INR)

Date
5/24/2024
INR 599.19388
INR 0
INR 610.680237
INR 588.992791
5/23/2024
INR 620.554196
INR 599.19388
INR 634.603499
INR 590.720593
5/22/2024
INR 636.928443
INR 620.554196
INR 641.488158
INR 618.230324
5/21/2024
INR 629.076706
INR 636.928443
INR 637.392854
INR 621.713866
5/20/2024
INR 579.292272
INR 629.076706
INR 629.823272
INR 576.50137
5/19/2024
INR 600.450908
INR 579.292272
INR 600.701055
INR 578.892515
5/18/2024
INR 598.235414
INR 600.450908
INR 604.401387
INR 589.79456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 1 minute and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,105
0.29%
Market CapINR 1.36T
VolumeINR 17.4B
2
INR 3,743.8
0.86%
Market CapINR 449.47B
VolumeINR 10.58B
4
INR 602.12
0.24%
Market CapINR 92.6B
VolumeINR 586.01M
8
INR 0.53854
1.16%
Market CapINR 29.84B
VolumeINR 525.7M
11
INR 0.459796
0.00%
Market CapINR 16.26B
VolumeINR 229.97M
586
INR 1.003
0.06%
Market CapINR 70.65M
VolumeINR 330,939

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,775,280
0.62%
Market CapINR 113.09T
VolumeINR 2.19T
2
INR 320,784
4.52%
Market CapINR 38.56T
VolumeINR 1.84T
3
INR 83.2
0.12%
Market CapINR 9.29T
VolumeINR 3.71T
4
INR 50,262
1.62%
Market CapINR 7.72T
VolumeINR 82.25B
5
INR 14,399.39
2.73%
Market CapINR 6.45T
VolumeINR 315.63B

Data provided by Coingecko API