xcDOT (DOT) Live Price

xcDOT logo
DOTxcDOT
JPY 1,034.45-3.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 169,943,600
0.60%
Circulating Supply
0 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

xcDOT Price Today

xcDOT Price
JPY 1,034.45

Price Change

JPY -37.634021
3.51%
24h Low / 24h High
JPY 1,022.33 / JPY 1,075.25

Trading Volume

JPY 169,943,600
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcDOT Supply

Circulating Supply
0 DOT
Total Supply
0 DOT
Max Supply
0 DOT

xcDOT Market Cap

Fully Diluted
Market Cap

--

xcDOT Price Yesterday

Yesterday's Low / High
JPY 1,029.6853 / JPY 1,033.4832
Yesterday's Open / Close
JPY 1,029.6853 / JPY 1,033.4832
Yesterday's Change
0.28%
Yesterday's Volume
JPY 162,794,430

xcDOT Price History

7d Low / 7d High
JPY 6.5529031 / JPY 7.5109242
30d Low / 30d High
JPY 1,029.6853 / JPY 1,090.1992
90d Low / 90d High
JPY 1,029.6853 / JPY 1,172.4027
52 Week Low / 52 Week High
JPY 1,029.6853 / JPY 1,172.4027
All Time HighAug 2, 2022 (1 years ago)
JPY 1,752.81
40.88%
All Time LowOct 19, 2023 (7 months ago)
JPY 537.17
92.93%

Data provided by Coingecko API

DOT to JPY converter

xcDOT
xcDOTDOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xcDOT Price Chart (DOT to JPY)

DOTJPY by TradingView

xcDOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 981.6
DOT/JPY
JPY 4.2
JPY 103,114
Recently

xcDOT Historical Price Data (JPY)

Date
6/8/2024
JPY 1,075.577187
JPY 0
JPY 1,076.479222
JPY 1,029.685335
6/7/2024
JPY 1,132.643649
JPY 1,075.577187
JPY 1,156.986479
JPY 1,046.138486
6/6/2024
JPY 1,160.770606
JPY 1,132.643649
JPY 1,163.791833
JPY 1,121.317351
6/5/2024
JPY 1,133.737332
JPY 1,160.770606
JPY 1,172.402684
JPY 1,114.605562
6/4/2024
JPY 1,128.913331
JPY 1,133.737332
JPY 1,143.679024
JPY 1,079.742846
6/3/2024
JPY 1,136.800194
JPY 1,128.913331
JPY 1,164.090835
JPY 1,113.745476
6/2/2024
JPY 1,153.353917
JPY 1,136.800194
JPY 1,160.315236
JPY 1,127.834159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

18 hours, 27 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,295
0.02%
Market CapJPY 1.37T
VolumeJPY 11.36B
2
JPY 3,679.23
0.05%
Market CapJPY 442.05B
VolumeJPY 6.53B
4
JPY 674.93
1.31%
Market CapJPY 103.83B
VolumeJPY 988.17M
5
JPY 158.03
2.60%
Market CapJPY 72.6B
VolumeJPY 1.66B
8
JPY 0.493511
1.25%
Market CapJPY 27.36B
VolumeJPY 605.9M
9
JPY 0.145935
1.46%
Market CapJPY 21.1B
VolumeJPY 763.43M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API