xcDOT (DOT) Live Price

xcDOT logo
DOTxcDOT
$6.73-0.03%
Market Cap
$0
0%
Volume (24)
$359,504
1.39%
Circulating Supply
0 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

xcDOT Price Today

xcDOT Price
$6.73

Price Change

$-0.0021146026
0.03%
24h Low / 24h High
$6.46 / $6.82

Trading Volume

$359,504
1.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcDOT Supply

Circulating Supply
0 DOT
Total Supply
0 DOT
Max Supply
0 DOT

xcDOT Market Cap

Fully Diluted
Market Cap

--

xcDOT Price Yesterday

Yesterday's Low / High
$6.6584331 / $6.6601069
Yesterday's Open / Close
$6.6584331 / $6.6601069
Yesterday's Change
1.06%
Yesterday's Volume
$201,986.67

xcDOT Price History

7d Low / 7d High
$6.4725947 / $7.4224646
30d Low / 30d High
$6.6584331 / $6.7829431
90d Low / 90d High
$6.6584331 / $7.1421616
52 Week Low / 52 Week High
$6.6584331 / $7.4224646
All Time HighAug 2, 2022 (1 years ago)
$13.4
49.85%
All Time LowOct 19, 2023 (6 months ago)
$3.59
87.47%

Data provided by Coingecko API

DOT to USD converter

xcDOT
xcDOTDOT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time xcDOT Price Chart (DOT to USD)

DOTUSD by TradingView

xcDOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$6.7
DOT/USDT
$0.001
$20,496,171
Recently
HTX
HTX
$6.71
DOT/USDT
$0.0018
$14,276,334
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.7
DOT/USD
$0.003
$4,795,565
Recently
Gate.io
Gate.io
$6.7
DOT/USDT
$0.001
$2,456,934
Recently
KuCoin
KuCoin
$6.7
DOT/USDT
$0.0005
$2,345,158
Recently
Kraken
Kraken
$6.7
DOT/USD
$0.0008
$1,087,013
Recently
Kraken
Kraken
$6.71
DOT/USDT
$0.0023
$233,176
Recently
Bybit
Bybit
$6.71
DOT/USD
$0.005
$157,390
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.71
DOT/USDT
$0.02
$137,853
Recently
Bitfinex
Bitfinex
$6.72
DOT/USD
$0.0026
$68,615
Recently
Bitfinex
Bitfinex
$6.71
DOT/USDT
$0.0001
$24,151
Recently
Binance US
Binance US
$6.7
DOT/USDT
$0.012
$15,385
Recently
Bitstamp
Bitstamp
$6.71
DOT/USD
$0.011
$0
Recently

xcDOT Historical Price Data (USD)

Date
5/12/2024
$6.682275
$0
$6.782943
$6.658433
5/11/2024
$6.793882
$6.682275
$6.813182
$6.671563
5/10/2024
$7.038234
$6.793882
$7.142162
$6.757639
5/9/2024
$6.99163
$7.038234
$7.053232
$6.84191
5/8/2024
$7.055088
$6.99163
$7.199202
$6.944976
5/7/2024
$7.143995
$7.055088
$7.302244
$7.016328
5/6/2024
$7.331812
$7.143995
$7.422465
$7.114883

Data provided by Coingecko API

DOT Price Live Data

The live price of DOT is $ 6.73 per (DOT/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 359,504 USD. DOT to USD price is updated in real-time. xcDOT is -0.03% in the last 24 hours. It has a circulating supply of $ 0 DOT.

xcDOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 12 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,605
2.44%
Market Cap$1.23T
Volume$19.45B
2
$2,962.34
1.28%
Market Cap$356.11B
Volume$9.61B
4
$595.5
0.68%
Market Cap$91.75B
Volume$1.09B
7
$0.51
0.53%
Market Cap$28.05B
Volume$812.61M
11
$0.45
1.59%
Market Cap$15.82B
Volume$286.69M
562
$1
0.24%
Market Cap$70.74M
Volume$358,404

Data provided by Coingecko API

More Cryptocurrencies

1
$63,002
2.84%
Market Cap$1.24T
Volume$26.69B
2
$3,033.7
1.73%
Market Cap$364.42B
Volume$11.15B
3
$1
0.08%
Market Cap$110.89B
Volume$41.88B
4
$594.1
0.81%
Market Cap$91.42B
Volume$1.09B
5
$154.06
7.31%
Market Cap$69.05B
Volume$2.63B

Data provided by Coingecko API