Xcel Defi (XLD) Live Price

Xcel Defi logo
XLDXcel Defi
JPY 0.799927-2.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 19,740
0.21%
Circulating Supply
0 XLD
Issue Date
-

Data provided by Coingecko API

XLD price Statistics

Xcel Defi Price Today

Xcel Defi Price
JPY 0.799927

Price Change

JPY -0.019754837
2.41%
24h Low / 24h High
JPY 0.785996 / JPY 0.82697

Trading Volume

JPY 19,739.72
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xcel Defi Supply

Circulating Supply
0 XLD
Total Supply
111,000,000 XLD
Max Supply
0 XLD

Xcel Defi Market Cap

Fully Diluted
Market Cap

JPY 88,843,656
2.55%

Xcel Defi Price Yesterday

Yesterday's Low / High
JPY 0.81968148 / JPY 0.82292539
Yesterday's Open / Close
JPY 0.82292539 / JPY 0.81968148
Yesterday's Change
2.60%
Yesterday's Volume
JPY 369,872.37

Xcel Defi Price History

7d Low / 7d High
JPY 0.0043022418 / JPY 0.0053656019
30d Low / 30d High
JPY 0.81384138 / JPY 0.83720381
90d Low / 90d High
JPY 0.75392305 / JPY 0.83720381
52 Week Low / 52 Week High
JPY 0.66687805 / JPY 0.83720381
All Time HighOct 24, 2021 (2 years ago)
JPY 77.76
98.97%
All Time LowAug 11, 2023 (10 months ago)
JPY 0.260356
207.24%

Data provided by Coingecko API

XLD to JPY converter

Xcel Defi
Xcel DefiXLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xcel Defi Price Chart (XLD to JPY)

XLDJPY by TradingView

Xcel Defi Exchanges

Instant crypto to crypto exchange coming soon!

Xcel Defi Historical Price Data (JPY)

Date
6/6/2024
JPY 0.822704
JPY 0
JPY 0.837204
JPY 0.813841
6/5/2024
JPY 0.807142
JPY 0.822704
JPY 0.834119
JPY 0.807142
6/4/2024
JPY 0.760979
JPY 0.807142
JPY 0.801545
JPY 0.753923
6/3/2024
JPY 0.776648
JPY 0.760979
JPY 0.813049
JPY 0.753999
6/2/2024
JPY 0.685027
JPY 0.776648
JPY 0.783047
JPY 0.685027
6/1/2024
JPY 0.678547
JPY 0.685027
JPY 0.688665
JPY 0.676921
5/31/2024
JPY 0.67029
JPY 0.678547
JPY 0.68161
JPY 0.666878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

1 hour, 53 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,207
2.24%
Market CapJPY 1.36T
VolumeJPY 29.65B
2
JPY 3,690.42
2.87%
Market CapJPY 443.43B
VolumeJPY 16.33B
4
JPY 680.51
3.87%
Market CapJPY 104.79B
VolumeJPY 2.22B
5
JPY 162.38
4.59%
Market CapJPY 74.84B
VolumeJPY 3.56B
8
JPY 0.498389
4.22%
Market CapJPY 27.71B
VolumeJPY 1.97B
9
JPY 0.148855
7.18%
Market CapJPY 21.54B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API