xCMDX_Astrovault (XCMDX) Live Price

xCMDX_Astrovault logo
XCMDXxCMDX_Astrovault
BRL 0.1272940.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 561
0.32%
Circulating Supply
0 XCMDX
Issue Date
-

Data provided by Coingecko API

XCMDX price Statistics

xCMDX_Astrovault Price Today

xCMDX_Astrovault Price
BRL 0.127294

Trading Volume

BRL 561.44
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xCMDX_Astrovault Supply

Circulating Supply
0 XCMDX
Total Supply
0 XCMDX
Max Supply
0 XCMDX

xCMDX_Astrovault Market Cap

Fully Diluted
Market Cap

--

xCMDX_Astrovault Price Yesterday

Yesterday's Low / High
BRL 0.12688921 / BRL 0.12729433
Yesterday's Open / Close
BRL 0.12729433 / BRL 0.12688921
Yesterday's Change
0.16%
Yesterday's Volume
BRL 561.43538

xCMDX_Astrovault Price History

7d Low / 7d High
BRL 0.023504959 / BRL 0.025620144
30d Low / 30d High
BRL 0.12613499 / BRL 0.1296648
90d Low / 90d High
BRL 0.11967315 / BRL 0.13078059
52 Week Low / 52 Week High
BRL 0.11967315 / BRL 0.13078059
All Time HighMar 27, 2024 (1 months ago)
BRL 0.195231
34.80%
All Time LowApr 30, 2024 (24 days ago)
BRL 0.109072
16.71%

Data provided by Coingecko API

XCMDX to BRL converter

xCMDX_Astrovault
xCMDX_AstrovaultXCMDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xCMDX_Astrovault Price Chart (XCMDX to BRL)

XCMDXBRL by TradingView

xCMDX_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xCMDX_Astrovault Historical Price Data (BRL)

Date
5/24/2024
BRL 0.127279
BRL 0
BRL 0.127294
BRL 0.126819
5/23/2024
BRL 0.129457
BRL 0.127279
BRL 0.129665
BRL 0.126135
5/22/2024
BRL 0.128403
BRL 0.129457
BRL 0.129442
BRL 0.126673
5/21/2024
BRL 0.130477
BRL 0.128403
BRL 0.130781
BRL 0.126567
5/20/2024
BRL 0.120516
BRL 0.130477
BRL 0.127798
BRL 0.119673
5/19/2024
BRL 0.124808
BRL 0.120516
BRL 0.124808
BRL 0.120041
5/18/2024
BRL 0.126151
BRL 0.124808
BRL 0.12706
BRL 0.123452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 42 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,759
1.31%
Market CapBRL 1.36T
VolumeBRL 15.32B
2
BRL 3,750.69
1.45%
Market CapBRL 450.86B
VolumeBRL 19.27B
4
BRL 602.18
0.18%
Market CapBRL 92.67B
VolumeBRL 854.16M
8
BRL 0.54
1.05%
Market CapBRL 29.68B
VolumeBRL 883.95M
11
BRL 0.46
1.00%
Market CapBRL 16.36B
VolumeBRL 296.87M
587
BRL 1
0.11%
Market CapBRL 70.48M
VolumeBRL 333,318

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API