xCMDX_Astrovault (XCMDX) Live Price

xCMDX_Astrovault logo
XCMDXxCMDX_Astrovault
GBP 0.019797+6.51%
Market Cap
GBP 0
0%
Volume (24)
GBP 78
0.17%
Circulating Supply
0 XCMDX
Issue Date
-

Data provided by Coingecko API

XCMDX price Statistics

xCMDX_Astrovault Price Today

xCMDX_Astrovault Price
GBP 0.01979726

Price Change

GBP 0.00121066
6.51%
24h Low / 24h High
GBP 0.0184964 / GBP 0.02022352

Trading Volume

GBP 78.46
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xCMDX_Astrovault Supply

Circulating Supply
0 XCMDX
Total Supply
0 XCMDX
Max Supply
0 XCMDX

xCMDX_Astrovault Market Cap

Fully Diluted
Market Cap

--

xCMDX_Astrovault Price Yesterday

Yesterday's Low / High
GBP 0.019520723 / GBP 0.019698786
Yesterday's Open / Close
GBP 0.019698786 / GBP 0.019520723
Yesterday's Change
0.96%
Yesterday's Volume
GBP 78.187238

xCMDX_Astrovault Price History

7d Low / 7d High
GBP 0.023433863 / GBP 0.025560648
30d Low / 30d High
GBP 0.018496405 / GBP 0.019698786
90d Low / 90d High
GBP 0.018494367 / GBP 0.019698786
52 Week Low / 52 Week High
GBP 0.018494367 / GBP 0.019698786
All Time HighMar 27, 2024 (1 months ago)
GBP 0.03103277
36.21%
All Time LowApr 30, 2024 (20 days ago)
GBP 0.01682348
17.68%

Data provided by Coingecko API

XCMDX to GBP converter

xCMDX_Astrovault
xCMDX_AstrovaultXCMDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xCMDX_Astrovault Price Chart (XCMDX to GBP)

XCMDXGBP by TradingView

xCMDX_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xCMDX_Astrovault Historical Price Data (GBP)

Date
5/20/2024
GBP 0.019308
GBP 0
GBP 0.019699
GBP 0.018496
5/19/2024
GBP 0.01854
GBP 0.019308
GBP 0.019245
GBP 0.01854
5/18/2024
GBP 0.019209
GBP 0.01854
GBP 0.019591
GBP 0.019035
5/16/2024
GBP 0.018583
GBP 0
GBP 0.018914
GBP 0.018494
5/15/2024
GBP 0.018624
GBP 0.018583
GBP 0.018681
GBP 0.018624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 49 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,266
6.77%
Market CapGBP 1.41T
VolumeGBP 36.7B
2
GBP 3,680.44
18.90%
Market CapGBP 441.83B
VolumeGBP 32.77B
4
GBP 597.4
3.58%
Market CapGBP 92.1B
VolumeGBP 1.46B
8
GBP 0.535654
4.38%
Market CapGBP 29.61B
VolumeGBP 1.34B
11
GBP 0.500393
6.53%
Market CapGBP 17.67B
VolumeGBP 532.41M
582
GBP 1
0.31%
Market CapGBP 70.81M
VolumeGBP 336,909

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,672
0.49%
Market CapGBP 1.04T
VolumeGBP 16.42B
2
GBP 2,442.68
0.27%
Market CapGBP 293.76B
VolumeGBP 7.71B
3
GBP 0.78699
0.37%
Market CapGBP 87.73B
VolumeGBP 23.41B
4
GBP 453.5
0.80%
Market CapGBP 69.82B
VolumeGBP 434.54M
5
GBP 139.71
2.57%
Market CapGBP 62.82B
VolumeGBP 2.09B

Data provided by Coingecko API