xCMDX_Astrovault (XCMDX) Live Price

xCMDX_Astrovault logo
XCMDXxCMDX_Astrovault
JPY 3.95+0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 63,657
0.28%
Circulating Supply
0 XCMDX
Issue Date
-

Data provided by Coingecko API

XCMDX price Statistics

xCMDX_Astrovault Price Today

xCMDX_Astrovault Price
JPY 3.95

Price Change

JPY 0.00092119
0.02%
24h Low / 24h High
JPY 3.86 / JPY 3.99

Trading Volume

JPY 63,657
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xCMDX_Astrovault Supply

Circulating Supply
0 XCMDX
Total Supply
0 XCMDX
Max Supply
0 XCMDX

xCMDX_Astrovault Market Cap

Fully Diluted
Market Cap

--

xCMDX_Astrovault Price Yesterday

Yesterday's Low / High
JPY 3.9001761 / JPY 3.9259079
Yesterday's Open / Close
JPY 3.9259079 / JPY 3.9001761
Yesterday's Change
0.94%
Yesterday's Volume
JPY 31,256.94

xCMDX_Astrovault Price History

7d Low / 7d High
JPY 0.023433863 / JPY 0.025620144
30d Low / 30d High
JPY 3.7769693 / JPY 4.0077221
90d Low / 90d High
JPY 3.6570594 / JPY 4.0077221
52 Week Low / 52 Week High
JPY 3.6393609 / JPY 4.0077221
All Time HighMar 27, 2024 (1 months ago)
JPY 5.92
33.33%
All Time LowApr 30, 2024 (21 days ago)
JPY 3.31
19.14%

Data provided by Coingecko API

XCMDX to JPY converter

xCMDX_Astrovault
xCMDX_AstrovaultXCMDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xCMDX_Astrovault Price Chart (XCMDX to JPY)

XCMDXJPY by TradingView

xCMDX_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xCMDX_Astrovault Historical Price Data (JPY)

Date
5/21/2024
JPY 3.903003
JPY 0
JPY 4.007722
JPY 3.862248
5/20/2024
JPY 3.833705
JPY 3.903003
JPY 3.911932
JPY 3.668325
5/19/2024
JPY 3.659874
JPY 3.833705
JPY 3.806283
JPY 3.659874
5/18/2024
JPY 3.800241
JPY 3.659874
JPY 3.874123
JPY 3.764917
5/16/2024
JPY 3.659005
JPY 0
JPY 3.694811
JPY 3.639361
5/15/2024
JPY 3.659918
JPY 3.659005
JPY 3.669844
JPY 3.659918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 39 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,035
1.62%
Market CapJPY 1.38T
VolumeJPY 36.09B
2
JPY 3,743.22
0.74%
Market CapJPY 449.39B
VolumeJPY 31.01B
4
JPY 623.59
0.28%
Market CapJPY 95.84B
VolumeJPY 1.55B
8
JPY 0.535864
1.54%
Market CapJPY 29.67B
VolumeJPY 1.31B
11
JPY 0.486235
3.31%
Market CapJPY 17.18B
VolumeJPY 442.64M
582
JPY 1.003
0.25%
Market CapJPY 70.67M
VolumeJPY 604,725

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API