XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
BRL 5.31-0.56%
Market Cap
BRL 0
0%
Volume (24)
BRL 614,139
28.88%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
BRL 5.31

Price Change

BRL -0.029987962
0.56%
24h Low / 24h High
BRL 5.3 / BRL 5.37

Trading Volume

BRL 614,139
28.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
0 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

--

XDAI Price Yesterday

Yesterday's Low / High
BRL 5.3412665 / BRL 5.3468194
Yesterday's Open / Close
BRL 5.3412665 / BRL 5.3468194
Yesterday's Change
0.64%
Yesterday's Volume
BRL 473,933.73

XDAI Price History

7d Low / 7d High
BRL 0.98706263 / BRL 1.0080143
30d Low / 30d High
BRL 5.299778 / BRL 5.3674381
90d Low / 90d High
BRL 5.2234367 / BRL 5.3696673
52 Week Low / 52 Week High
BRL 5.1920577 / BRL 5.3696673
All Time HighJan 29, 2023 (1 years ago)
BRL 50.67
89.54%
All Time LowSep 9, 2022 (1 years ago)
BRL 0.930596
469.67%

Data provided by Coingecko API

XDAI to BRL converter

XDAI
XDAIXDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to BRL)

XDAIBRL by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (BRL)

Date
6/9/2024
BRL 5.340102
BRL 0
BRL 5.367438
BRL 5.299778
6/8/2024
BRL 5.349129
BRL 5.340102
BRL 5.369667
BRL 5.268726
6/7/2024
BRL 5.248844
BRL 5.349129
BRL 5.354469
BRL 5.223437
6/6/2024
BRL 5.275686
BRL 5.248844
BRL 5.31589
BRL 5.235114
6/5/2024
BRL 5.281286
BRL 5.275686
BRL 5.313008
BRL 5.255051
6/4/2024
BRL 5.238108
BRL 5.281286
BRL 5.312957
BRL 5.231315
6/3/2024
BRL 5.226252
BRL 5.238108
BRL 5.276163
BRL 5.192058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 32 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,493
0.33%
Market CapBRL 1.37T
VolumeBRL 12.49B
2
BRL 3,695.04
0.40%
Market CapBRL 444.27B
VolumeBRL 5.96B
4
BRL 671.28
1.53%
Market CapBRL 103.31B
VolumeBRL 839.62M
5
BRL 161.09
1.78%
Market CapBRL 74.3B
VolumeBRL 1.42B
8
BRL 0.5
0.86%
Market CapBRL 27.65B
VolumeBRL 440.11M
9
BRL 0.15
0.25%
Market CapBRL 21.12B
VolumeBRL 614.46M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API