XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
ETH 0.000255-3.43%
Market Cap
ETH 0
0%
Volume (24)
ETH 45
1.23%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
ETH 0.00025522

Price Change

ETH -0.0000090660638
3.43%
24h Low / 24h High
ETH 0.00025499 / ETH 0.0002675

Trading Volume

ETH 44.865778
1.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
0 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

--

XDAI Price Yesterday

Yesterday's Low / High
ETH 0.00026419926 / ETH 0.00026462382
Yesterday's Open / Close
ETH 0.00026419926 / ETH 0.00026462382
Yesterday's Change
3.48%
Yesterday's Volume
ETH 66.679976

XDAI Price History

7d Low / 7d High
ETH 0.99052054 / ETH 1.0051204
30d Low / 30d High
ETH 0.00025967287 / ETH 0.00026749051
90d Low / 90d High
ETH 0.00025675129 / ETH 0.00026838048
52 Week Low / 52 Week High
ETH 0.00025157323 / ETH 0.0002700196
All Time HighJan 29, 2023 (1 years ago)
ETH 0.00614971
95.85%
All Time LowSep 9, 2022 (1 years ago)
ETH 0.00010413
145.01%

Data provided by Coingecko API

XDAI to ETH converter

XDAI
XDAIXDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to ETH)

XDAIETH by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (ETH)

Date
5/31/2024
ETH 0.000265
ETH 0
ETH 0.000267
ETH 0.00026
5/30/2024
ETH 0.000266
ETH 0.000265
ETH 0.000268
ETH 0.000262
5/29/2024
ETH 0.000259
ETH 0.000266
ETH 0.000267
ETH 0.000257
5/28/2024
ETH 0.000257
ETH 0.000259
ETH 0.000263
ETH 0.000257
5/27/2024
ETH 0.000261
ETH 0.000257
ETH 0.000261
ETH 0.000252
5/26/2024
ETH 0.000266
ETH 0.000261
ETH 0.000268
ETH 0.000258
5/25/2024
ETH 0.000269
ETH 0.000266
ETH 0.00027
ETH 0.000265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 12 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,594
0.52%
Market CapETH 1.33T
VolumeETH 10.34B
2
eth
EthereumETH
ETH 3,795.09
0.93%
Market CapETH 456.3B
VolumeETH 7.99B
4
ETH 595.92
0.66%
Market CapETH 91.72B
VolumeETH 435.74M
5
ETH 167.03
0.95%
Market CapETH 76.8B
VolumeETH 1.18B
8
ETH 0.518876
0.65%
Market CapETH 28.78B
VolumeETH 441.97M
9
ETH 0.159596
1.06%
Market CapETH 23.08B
VolumeETH 517.67M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17.959192
0.95%
Market CapETH 353.62M
VolumeETH 7.4M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.14M
VolumeETH 3.69M
3
ETH 0.00026733
0.95%
Market CapETH 29.85M
VolumeETH 10.78M
4
ETH 0.1579717
0.04%
Market CapETH 24.28M
VolumeETH 181,129
5
ETH 0.04404423
1.40%
Market CapETH 20.23M
VolumeETH 693,626

Data provided by Coingecko API