XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
0.927488+1.19%
Market Cap
€0
0%
Volume (24)
507,714
5.69%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
€0.927488

Price Change

€0.0109337
1.19%
24h Low / 24h High
€0.913578 / €0.930341

Trading Volume

€507,714
5.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
0 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

--

XDAI Price Yesterday

Yesterday's Low / High
€0.9166399 / €0.91777316
Yesterday's Open / Close
€0.9166399 / €0.91777316
Yesterday's Change
1.12%
Yesterday's Volume
€376,507.9

XDAI Price History

7d Low / 7d High
€0.96931855 / €1.0080143
30d Low / 30d High
€0.91369872 / €0.92216983
90d Low / 90d High
€0.91321677 / €0.9261323
52 Week Low / 52 Week High
€0.8928461 / €0.9261323
All Time HighJan 29, 2023 (1 years ago)
€9.12
89.84%
All Time LowSep 9, 2022 (1 years ago)
€0.177355
422.48%

Data provided by Coingecko API

XDAI to EUR converter

XDAI
XDAIXDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to EUR)

XDAIEUR by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (EUR)

Date
6/6/2024
€0.915074
€0
€0.92217
€0.914097
6/5/2024
€0.917686
€0.915074
€0.92477
€0.913699
6/4/2024
€0.914614
€0.917686
€0.926132
€0.913311
6/3/2024
€0.917983
€0.914614
€0.925206
€0.913217
6/2/2024
€0.917982
€0.917983
€0.924364
€0.911723
6/1/2024
€0.917674
€0.917982
€0.923732
€0.892846
5/31/2024
€0.917122
€0.917674
€0.924852
€0.914193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

1 hour, 2 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,473
2.01%
Market Cap€1.37T
Volume€35.13B
2
3,692.67
3.12%
Market Cap€443.11B
Volume€16.68B
4
684.77
3.73%
Market Cap€105.34B
Volume€2.21B
5
162.97
4.46%
Market Cap€74.95B
Volume€3.27B
8
0.5
4.06%
Market Cap€27.74B
Volume€2.06B
9
0.15
7.46%
Market Cap€21.48B
Volume€1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
65,152
0.38%
Market Cap€1.28T
Volume€26.42B
2
3,484.35
1.09%
Market Cap€418.64B
Volume€11.38B
3
0.92
0.63%
Market Cap€103.92B
Volume€37.03B
4
642.29
0.80%
Market Cap€98.82B
Volume€1.55B
5
154.92
2.04%
Market Cap€71.25B
Volume€1.9B

Data provided by Coingecko API