XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
GBP 0.788139+0.48%
Market Cap
GBP 0
0%
Volume (24)
GBP 29,106
42.40%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
GBP 0.788139

Price Change

GBP 0.00375199
0.48%
24h Low / 24h High
GBP 0.77914 / GBP 0.793497

Trading Volume

GBP 29,106
42.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
0 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

--

XDAI Price Yesterday

Yesterday's Low / High
GBP 0.78760956 / GBP 0.7876613
Yesterday's Open / Close
GBP 0.78760956 / GBP 0.7876613
Yesterday's Change
0.06%
Yesterday's Volume
GBP 75,972.524

XDAI Price History

7d Low / 7d High
GBP 0.9901086 / GBP 1.0123255
30d Low / 30d High
GBP 0.78236331 / GBP 0.79190594
90d Low / 90d High
GBP 0.78020017 / GBP 0.79666781
52 Week Low / 52 Week High
GBP 0.77930656 / GBP 0.79666781
All Time HighJan 29, 2023 (1 years ago)
GBP 8.01
90.17%
All Time LowSep 9, 2022 (1 years ago)
GBP 0.153862
411.90%

Data provided by Coingecko API

XDAI to GBP converter

XDAI
XDAIXDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to GBP)

XDAIGBP by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (GBP)

Date
5/23/2024
GBP 0.787508
GBP 0
GBP 0.791906
GBP 0.782363
5/22/2024
GBP 0.786305
GBP 0.787508
GBP 0.788415
GBP 0.7802
5/21/2024
GBP 0.786847
GBP 0.786305
GBP 0.796668
GBP 0.781376
5/20/2024
GBP 0.78728
GBP 0.786847
GBP 0.791646
GBP 0.78441
5/19/2024
GBP 0.782637
GBP 0.78728
GBP 0.794742
GBP 0.782637
5/18/2024
GBP 0.789379
GBP 0.782637
GBP 0.791533
GBP 0.779307
5/17/2024
GBP 0.789859
GBP 0.789379
GBP 0.792918
GBP 0.781382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 52 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,508
2.64%
Market CapGBP 1.33T
VolumeGBP 39.17B
2
GBP 3,715.09
3.55%
Market CapGBP 446.08B
VolumeGBP 41.88B
4
GBP 597.3
1.07%
Market CapGBP 91.82B
VolumeGBP 1.55B
8
GBP 0.531946
0.96%
Market CapGBP 29.51B
VolumeGBP 1.71B
11
GBP 0.462372
3.20%
Market CapGBP 16.35B
VolumeGBP 521.78M
579
GBP 1.001
0.27%
Market CapGBP 70.8M
VolumeGBP 331,622

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,458
0.66%
Market CapGBP 1.07T
VolumeGBP 20.24B
2
GBP 3,022.93
4.43%
Market CapGBP 363.83B
VolumeGBP 17.34B
3
GBP 0.784935
0.09%
Market CapGBP 87.67B
VolumeGBP 34.98B
4
GBP 473.95
1.64%
Market CapGBP 72.79B
VolumeGBP 762.66M
5
GBP 135.77
2.76%
Market CapGBP 60.87B
VolumeGBP 2.98B

Data provided by Coingecko API