XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
INR 83.09-0.60%
Market Cap
INR 0
0%
Volume (24)
INR 21,291,397
28.88%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
INR 83.09

Price Change

INR -0.49769851
0.60%
24h Low / 24h High
INR 82.96 / INR 83.93

Trading Volume

INR 21,291,397
28.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
0 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

--

XDAI Price Yesterday

Yesterday's Low / High
INR 83.747494 / INR 83.834561
Yesterday's Open / Close
INR 83.747494 / INR 83.834561
Yesterday's Change
0.84%
Yesterday's Volume
INR 7,430,964.7

XDAI Price History

7d Low / 7d High
INR 0.98706263 / INR 1.0080143
30d Low / 30d High
INR 82.818707 / INR 83.87602
90d Low / 90d High
INR 82.445435 / INR 84.0774
52 Week Low / 52 Week High
INR 82.445435 / INR 84.090377
All Time HighJan 29, 2023 (1 years ago)
INR 808.46
89.66%
All Time LowSep 9, 2022 (1 years ago)
INR 14.21
488.31%

Data provided by Coingecko API

XDAI to INR converter

XDAI
XDAIXDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to INR)

XDAIINR by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (INR)

Date
6/9/2024
INR 83.448841
INR 0
INR 83.87602
INR 82.818707
6/8/2024
INR 83.574271
INR 83.448841
INR 84.007499
INR 83.13522
6/7/2024
INR 83.318292
INR 83.574271
INR 84.0774
INR 82.445435
6/6/2024
INR 82.965391
INR 83.318292
INR 83.821501
INR 82.965391
6/5/2024
INR 83.504499
INR 82.965391
INR 83.798362
INR 82.841165
6/4/2024
INR 82.897487
INR 83.504499
INR 84.090377
INR 82.827849
6/3/2024
INR 83.138492
INR 82.897487
INR 83.74636
INR 82.691052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 19 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,398
0.10%
Market CapINR 1.37T
VolumeINR 15.47B
2
INR 3,675.07
0.58%
Market CapINR 442.12B
VolumeINR 7.89B
4
INR 640.86
5.98%
Market CapINR 98.63B
VolumeINR 1.56B
5
INR 158.78
0.59%
Market CapINR 73.28B
VolumeINR 1.43B
8
INR 0.496519
0.26%
Market CapINR 27.6B
VolumeINR 713.7M
9
INR 0.144544
1.25%
Market CapINR 20.96B
VolumeINR 629.63M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,876,911
1.09%
Market CapINR 115.85T
VolumeINR 2.38T
2
INR 314,428
1.77%
Market CapINR 37.77T
VolumeINR 1.03T
3
INR 83.44
0.03%
Market CapINR 9.37T
VolumeINR 3.06T
4
INR 57,941
1.52%
Market CapINR 8.92T
VolumeINR 139.94B
5
INR 13,976.34
2.74%
Market CapINR 6.44T
VolumeINR 171.31B

Data provided by Coingecko API