XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
JPY 156.53+0.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 42,685,524
1.59%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
JPY 156.53

Price Change

JPY 0.905679
0.58%
24h Low / 24h High
JPY 155.14 / JPY 158.54

Trading Volume

JPY 42,685,524
1.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
0 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

--

XDAI Price Yesterday

Yesterday's Low / High
JPY 156.59053 / JPY 157.41856
Yesterday's Open / Close
JPY 156.59053 / JPY 157.41856
Yesterday's Change
0.30%
Yesterday's Volume
JPY 39,521,128

XDAI Price History

7d Low / 7d High
JPY 0.99052054 / JPY 1.0051204
30d Low / 30d High
JPY 155.69249 / JPY 157.59401
90d Low / 90d High
JPY 155.57335 / JPY 158.41342
52 Week Low / 52 Week High
JPY 155.57335 / JPY 158.41342
All Time HighJan 29, 2023 (1 years ago)
JPY 1,288.18
87.85%
All Time LowSep 9, 2022 (1 years ago)
JPY 25.48
514.24%

Data provided by Coingecko API

XDAI to JPY converter

XDAI
XDAIXDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to JPY)

XDAIJPY by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (JPY)

Date
5/31/2024
JPY 155.928239
JPY 0
JPY 157.594009
JPY 155.692494
5/30/2024
JPY 158.043101
JPY 155.928239
JPY 158.043101
JPY 155.573346
5/29/2024
JPY 156.629776
JPY 158.043101
JPY 158.413424
JPY 156.226327
5/28/2024
JPY 156.929619
JPY 156.629776
JPY 157.316846
JPY 156.089236
5/27/2024
JPY 156.433844
JPY 156.929619
JPY 157.4127
JPY 155.959164
5/26/2024
JPY 156.578473
JPY 156.433844
JPY 157.7486
JPY 156.314781
5/25/2024
JPY 157.332151
JPY 156.578473
JPY 157.746998
JPY 156.400835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 37 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,495
1.42%
Market CapJPY 1.33T
VolumeJPY 25.84B
2
JPY 3,762.31
0.31%
Market CapJPY 452.16B
VolumeJPY 14.12B
4
JPY 593.46
0.30%
Market CapJPY 91.32B
VolumeJPY 650.46M
5
JPY 166.46
0.18%
Market CapJPY 76.59B
VolumeJPY 2.38B
8
JPY 0.518579
0.17%
Market CapJPY 28.75B
VolumeJPY 936.39M
9
JPY 0.158655
0.89%
Market CapJPY 22.95B
VolumeJPY 821.29M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API