STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
0.169248+0.11%
Market Cap
€312,802
0.11%
Volume (24)
24
0.10%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
€0.169248

Price Change

€0.00017773
0.11%
24h Low / 24h High
€0.16828 / €0.171408

Trading Volume

€23.95
0.10%
Volume / Market Cap
0.000076566007
Market Dominance
0.000012288592%
Market Rank
#3446

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,612.01 STAKE
Max Supply
8,754,612.01 STAKE

STAKE Market Cap

Market Cap
€312,802
0.11%

Fully Diluted
Market Cap

€1,481,704
0.30%

STAKE Price Yesterday

Yesterday's Low / High
€0.1682799 / €0.16919224
Yesterday's Open / Close
€0.16919224 / €0.1682799
Yesterday's Change
0.30%
Yesterday's Volume
€24.044162

STAKE Price History

7d Low / 7d High
€0.16236826 / €0.186397
30d Low / 30d High
€0.16819596 / €0.17116582
90d Low / 90d High
€0.14920734 / €0.17116725
52 Week Low / 52 Week High
€0.14920734 / €0.17116725
All Time HighFeb 21, 2021 (3 years ago)
€35.48
99.52%
All Time LowSep 12, 2023 (8 months ago)
€0.00445566
3698.51%

Data provided by Coingecko API

STAKE to EUR converter

STAKE
STAKESTAKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to EUR)

STAKEEUR by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (EUR)

Date
6/7/2024
€0.169084
€0
€0.171166
€0.16828
6/6/2024
€0.161484
€0.169084
€0.170151
€0.161484
6/5/2024
€0.149207
€0.161484
€0.161944
€0.149207
6/4/2024
€0.167659
€0.149207
€0.170377
€0.15104
6/3/2024
€0.167896
€0.167659
€0.171167
€0.16707
6/2/2024
€0.169073
€0.167896
€0.170099
€0.166826
6/1/2024
€0.168537
€0.169073
€0.169803
€0.150775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 33 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,405
1.91%
Market Cap€1.37T
Volume€29.79B
2
3,688.01
2.96%
Market Cap€443.12B
Volume€16.26B
4
682
3.03%
Market Cap€105.08B
Volume€2.17B
5
162.67
4.16%
Market Cap€74.94B
Volume€3.52B
8
0.5
4.16%
Market Cap€27.7B
Volume€1.94B
9
0.15
7.62%
Market Cap€21.43B
Volume€1.4B

Data provided by Coingecko API

More Cryptocurrencies

3443
63.45
0%
Market Cap€312,870
Volume€208
3444
0.02
2.37%
Market Cap€313,960
Volume€514
3445
0.01
17.96%
Market Cap€313,759
Volume€0
3447
0.00312111
2.89%
Market Cap€312,111
Volume€866
3448
0.00213282
5.02%
Market Cap€310,927
Volume€94,774

Data provided by Coingecko API