STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
GBP 0.130768+11.72%
Market Cap
GBP 241,300
11.65%
Volume (24)
GBP 169
2.73%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
GBP 0.130768

Price Change

GBP 0.01372151
11.72%
24h Low / 24h High
GBP 0.116271 / GBP 0.13236

Trading Volume

GBP 169.49
2.73%
Volume / Market Cap
0.00070240365
Market Dominance
0.000011287028%
Market Rank
#3450

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,612.01 STAKE
Max Supply
8,754,612.01 STAKE

STAKE Market Cap

Market Cap
GBP 241,300
11.65%

Fully Diluted
Market Cap

GBP 1,143,008
11.51%

STAKE Price Yesterday

Yesterday's Low / High
GBP 0.11704695 / GBP 0.11712088
Yesterday's Open / Close
GBP 0.11704695 / GBP 0.11712088
Yesterday's Change
11.69%
Yesterday's Volume
GBP 16.948755

STAKE Price History

7d Low / 7d High
GBP 0.13667979 / GBP 0.16746094
30d Low / 30d High
GBP 0.11648061 / GBP 0.13175525
90d Low / 90d High
GBP 0.11025119 / GBP 0.13175525
52 Week Low / 52 Week High
GBP 0.10785895 / GBP 0.13175525
All Time HighSep 2, 2020 (3 years ago)
GBP 30.72
99.58%
All Time LowSep 12, 2023 (8 months ago)
GBP 0.00382894
3308.92%

Data provided by Coingecko API

STAKE to GBP converter

STAKE
STAKESTAKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to GBP)

STAKEGBP by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (GBP)

Date
5/22/2024
GBP 0.131394
GBP 0
GBP 0.131394
GBP 0.116481
5/21/2024
GBP 0.117156
GBP 0.131394
GBP 0.131755
GBP 0.117156
5/20/2024
GBP 0.113345
GBP 0.117156
GBP 0.116565
GBP 0.110251
5/19/2024
GBP 0.11354
GBP 0.113345
GBP 0.113706
GBP 0.11111
5/18/2024
GBP 0.114097
GBP 0.11354
GBP 0.114371
GBP 0.112532
5/17/2024
GBP 0.10813
GBP 0.114097
GBP 0.114102
GBP 0.10813
5/16/2024
GBP 0.109829
GBP 0.10813
GBP 0.112144
GBP 0.107859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 10 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,604
2.19%
Market CapGBP 1.33T
VolumeGBP 18.35B
2
GBP 3,807.74
1.69%
Market CapGBP 457B
VolumeGBP 46.6B
4
GBP 598.19
2.60%
Market CapGBP 91.88B
VolumeGBP 1.78B
8
GBP 0.524971
0.35%
Market CapGBP 29.08B
VolumeGBP 1.67B
11
GBP 0.463078
4.25%
Market CapGBP 16.38B
VolumeGBP 528.11M
583
GBP 0.999372
0.20%
Market CapGBP 70.36M
VolumeGBP 327,322

Data provided by Coingecko API

More Cryptocurrencies

3447
GBP 0.00000217
1.86%
Market CapGBP 242,556
VolumeGBP 94
3448
GBP 0.0030181
1.32%
Market CapGBP 241,784
VolumeGBP 1,304
3449
GBP 0.00000242
1.32%
Market CapGBP 241,503
VolumeGBP 150,300
3451
GBP 0.00118601
6.57%
Market CapGBP 241,252
VolumeGBP 320
3452
GBP 0.00067542
0.50%
Market CapGBP 240,440
VolumeGBP 2

Data provided by Coingecko API