STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
INR 13.53+12.82%
Market Cap
INR 25.01M
12.51%
Volume (24)
INR 10,418
6.46%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
INR 13.53

Price Change

INR 1.54
12.82%
24h Low / 24h High
INR 11.94 / INR 13.7

Trading Volume

INR 10,417.71
6.46%
Volume / Market Cap
0.00041651129
Market Dominance
0.000010928951%
Market Rank
#3469

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,612.01 STAKE
Max Supply
8,754,612.01 STAKE

STAKE Market Cap

Market Cap
INR 25,011,831
12.51%

Fully Diluted
Market Cap

INR 118,478,000
9.74%

STAKE Price Yesterday

Yesterday's Low / High
INR 12.326397 / INR 12.33815
Yesterday's Open / Close
INR 12.33815 / INR 12.326397
Yesterday's Change
9.71%
Yesterday's Volume
INR 3,638.2093

STAKE Price History

7d Low / 7d High
INR 0.12896407 / INR 0.16230381
30d Low / 30d High
INR 11.664397 / INR 12.33815
90d Low / 90d High
INR 11.603559 / INR 12.33815
52 Week Low / 52 Week High
INR 10.770557 / INR 12.33815
All Time HighFeb 21, 2021 (3 years ago)
INR 3,119.85
99.57%
All Time LowSep 12, 2023 (8 months ago)
INR 0.396103
3316.59%

Data provided by Coingecko API

STAKE to INR converter

STAKE
STAKESTAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to INR)

STAKEINR by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (INR)

Date
5/20/2024
INR 11.996668
INR 0
INR 12.33815
INR 11.664397
5/19/2024
INR 12.016364
INR 11.996668
INR 12.016364
INR 11.721631
5/18/2024
INR 12.07245
INR 12.016364
INR 12.10421
INR 11.909686
5/17/2024
INR 11.436794
INR 12.07245
INR 12.071899
INR 11.436794
5/16/2024
INR 11.624062
INR 11.436794
INR 11.864674
INR 11.410733
5/15/2024
INR 10.806023
INR 11.624062
INR 11.827616
INR 10.770557
5/14/2024
INR 11.792805
INR 10.806023
INR 11.814224
INR 10.851245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 34 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,738
2.04%
Market CapINR 1.37T
VolumeINR 55.57B
2
INR 3,750.22
19.29%
Market CapINR 450.35B
VolumeINR 43.27B
4
INR 617.24
6.93%
Market CapINR 94.71B
VolumeINR 3.05B
8
INR 0.544738
4.71%
Market CapINR 30.15B
VolumeINR 1.78B
11
INR 0.50295
6.00%
Market CapINR 17.74B
VolumeINR 623.68M
585
INR 1.002
0.02%
Market CapINR 70.51M
VolumeINR 494,651

Data provided by Coingecko API

More Cryptocurrencies

3466
INR 0.706593
7.34%
Market CapINR 25.18M
VolumeINR 22.69M
3467
INR 1.03
16.68%
Market CapINR 25.17M
VolumeINR 13.26M
3468
INR 12.63
17.91%
Market CapINR 25.05M
VolumeINR 56,834
3470
INR 0.00024902
18.60%
Market CapINR 24.9M
VolumeINR 30,903
3471
INR 2.49
3.96%
Market CapINR 24.86M
VolumeINR 324,378

Data provided by Coingecko API