STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
JPY 27.31+6.75%
Market Cap
JPY 50.48M
6.65%
Volume (24)
JPY 1,648
0.04%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
JPY 27.31

Price Change

JPY 1.73
6.75%
24h Low / 24h High
JPY 25.19 / JPY 28.9

Trading Volume

JPY 1,648.13
0.04%
Volume / Market Cap
0.000032651286
Market Dominance
0.000011576052%
Market Rank
#3489

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,612.01 STAKE
Max Supply
8,754,612.01 STAKE

STAKE Market Cap

Market Cap
JPY 50,476,726
6.65%

Fully Diluted
Market Cap

JPY 239,102,110
6.60%

STAKE Price Yesterday

Yesterday's Low / High
JPY 25.616274 / JPY 25.62427
Yesterday's Open / Close
JPY 25.62427 / JPY 25.616274
Yesterday's Change
6.60%
Yesterday's Volume
JPY 1,372.4283

STAKE Price History

7d Low / 7d High
JPY 0.16236826 / JPY 0.18540968
30d Low / 30d High
JPY 25.438714 / JPY 29.090871
90d Low / 90d High
JPY 25.438714 / JPY 29.090871
52 Week Low / 52 Week High
JPY 25.438714 / JPY 29.175975
All Time HighFeb 21, 2021 (3 years ago)
JPY 4,537.45
99.40%
All Time LowSep 12, 2023 (8 months ago)
JPY 0.70344
3784.20%

Data provided by Coingecko API

STAKE to JPY converter

STAKE
STAKESTAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to JPY)

STAKEJPY by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (JPY)

Date
6/4/2024
JPY 28.544566
JPY 0
JPY 28.864479
JPY 25.438714
6/3/2024
JPY 28.636438
JPY 28.544566
JPY 29.090871
JPY 28.398307
6/2/2024
JPY 28.863836
JPY 28.636438
JPY 29.039028
JPY 28.480307
6/1/2024
JPY 28.775121
JPY 28.863836
JPY 28.988565
JPY 25.742443
5/31/2024
JPY 28.585536
JPY 28.775121
JPY 28.90871
JPY 28.453824
5/30/2024
JPY 29.027568
JPY 28.585536
JPY 29.027568
JPY 27.592342
5/29/2024
JPY 28.887203
JPY 29.027568
JPY 29.175975
JPY 25.654673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 24 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,880
0.55%
Market CapJPY 1.4T
VolumeJPY 28.95B
2
JPY 3,852.75
1.10%
Market CapJPY 462.98B
VolumeJPY 13.79B
4
JPY 696.89
2.25%
Market CapJPY 107.18B
VolumeJPY 2.63B
5
JPY 173.23
1.11%
Market CapJPY 79.67B
VolumeJPY 2.18B
8
JPY 0.524489
0.10%
Market CapJPY 29.11B
VolumeJPY 917.34M
9
JPY 0.162799
0.91%
Market CapJPY 23.55B
VolumeJPY 731.16M

Data provided by Coingecko API

More Cryptocurrencies

3484
JPY 1.12
1.64%
Market CapJPY 50.7M
VolumeJPY 664,411
3485
JPY 2.09
3.28%
Market CapJPY 50.71M
VolumeJPY 1.16M
3488
Market CapJPY 50.58M
VolumeJPY 3.18M
3490
JPY 0.85182
0.38%
Market CapJPY 50.39M
VolumeJPY 0
3491
JPY 0.053
8.93%
Market CapJPY 50.35M
VolumeJPY 296,612

Data provided by Coingecko API