XDAO (XDAO) Live Price

XDAO logo
XDAOXDAO
BRL 3.62+0.08%
Market Cap
BRL 84.79M
0.15%
Volume (24)
BRL 5,674,155
1.29%
Circulating Supply
23,385,269 XDAO
Issue Date
-

Data provided by Coingecko API

XDAO price Statistics

XDAO Price Today

XDAO Price
BRL 3.62

Price Change

BRL 0.00272964
0.08%
24h Low / 24h High
BRL 3.61 / BRL 3.63

Trading Volume

BRL 5,674,155
1.29%
Volume / Market Cap
0.06692403
Market Dominance
0.00058417772%
Market Rank
#1217

XDAO Supply

Circulating Supply
23,385,268.858 XDAO
Total Supply
250,000,000 XDAO
Max Supply
1,000,000,000 XDAO

XDAO Market Cap

Market Cap
BRL 84,785,017
0.15%

Fully Diluted
Market Cap

BRL 906,393,440
0.20%

XDAO Price Yesterday

Yesterday's Low / High
BRL 3.6168453 / BRL 3.6198935
Yesterday's Open / Close
BRL 3.6198935 / BRL 3.6168453
Yesterday's Change
0.05%
Yesterday's Volume
BRL 4,960,439.8

XDAO Price History

7d Low / 7d High
BRL 0.67428916 / BRL 0.67919473
30d Low / 30d High
BRL 3.5677988 / BRL 3.6254269
90d Low / 90d High
BRL 3.5518616 / BRL 3.6254269
52 Week Low / 52 Week High
BRL 3.5346865 / BRL 3.6254269
All Time HighDec 25, 2023 (5 months ago)
BRL 7.19
49.60%
All Time LowApr 1, 2024 (2 months ago)
BRL 1.74
108.97%

Data provided by Coingecko API

XDAO to BRL converter

XDAO
XDAOXDAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDAO Price Chart (XDAO to BRL)

XDAOBRL by TradingView

XDAO Exchanges

Instant crypto to crypto exchange coming soon!

XDAO Historical Price Data (BRL)

Date
6/8/2024
BRL 3.622259
BRL 0
BRL 3.625427
BRL 3.578255
6/7/2024
BRL 3.557022
BRL 3.622259
BRL 3.620103
BRL 3.554051
6/6/2024
BRL 3.59172
BRL 3.557022
BRL 3.596162
BRL 3.551862
6/5/2024
BRL 3.582614
BRL 3.59172
BRL 3.595121
BRL 3.570946
6/4/2024
BRL 3.549935
BRL 3.582614
BRL 3.590265
BRL 3.549935
6/3/2024
BRL 3.552505
BRL 3.549935
BRL 3.557085
BRL 3.534687
6/2/2024
BRL 3.545954
BRL 3.552505
BRL 3.556776
BRL 3.542252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

5 hours, 52 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,655
0.25%
Market CapBRL 1.37T
VolumeBRL 4.38B
2
BRL 3,699.76
0.23%
Market CapBRL 444.45B
VolumeBRL 5.64B
4
BRL 676.85
1.25%
Market CapBRL 104.17B
VolumeBRL 812.73M
5
BRL 160.79
0.19%
Market CapBRL 74.12B
VolumeBRL 1.42B
8
BRL 0.5
0.20%
Market CapBRL 27.52B
VolumeBRL 508.24M
9
BRL 0.15
0.48%
Market CapBRL 21.32B
VolumeBRL 648.95M

Data provided by Coingecko API

More Cryptocurrencies

1214
BRL 2.69
0.01%
Market CapBRL 85.28M
VolumeBRL 379,617
1215
BRL 0.02
0.10%
Market CapBRL 84.91M
VolumeBRL 2.1M
1216
BRL 0.27
3.50%
Market CapBRL 84.8M
VolumeBRL 54,984
Market CapBRL 84.77M
VolumeBRL 5.18M
1219
Market CapBRL 84.32M
VolumeBRL 447,327

Data provided by Coingecko API