XDAO (XDAO) Live Price

XDAO logo
XDAOXDAO
ETH 0.000178+1.49%
Market Cap
ETH 4,171
1.44%
Volume (24)
ETH 305
0.39%
Circulating Supply
23,385,269 XDAO
Issue Date
-

Data provided by Coingecko API

XDAO price Statistics

XDAO Price Today

XDAO Price
ETH 0.0001784

Price Change

ETH 0.00000262
1.49%
24h Low / 24h High
ETH 0.00017474 / ETH 0.00018037

Trading Volume

ETH 305.056
0.39%
Volume / Market Cap
0.073137377
Market Dominance
0.00057731693%
Market Rank
#1248

XDAO Supply

Circulating Supply
23,385,268.858 XDAO
Total Supply
250,000,000 XDAO
Max Supply
1,000,000,000 XDAO

XDAO Market Cap

Market Cap
ETH 4,171
1.44%

Fully Diluted
Market Cap

ETH 44,586
1.48%

XDAO Price Yesterday

Yesterday's Low / High
ETH 0.00017572205 / ETH 0.00017575812
Yesterday's Open / Close
ETH 0.00017575812 / ETH 0.00017572205
Yesterday's Change
1.51%
Yesterday's Volume
ETH 274.12173

XDAO Price History

7d Low / 7d High
ETH 0.66447238 / ETH 0.67883017
30d Low / 30d High
ETH 0.00017497616 / ETH 0.0001787664
90d Low / 90d High
ETH 0.00017497616 / ETH 0.00018094356
52 Week Low / 52 Week High
ETH 0.0001747651 / ETH 0.00018094356
All Time HighDec 30, 2022 (1 years ago)
ETH 0.00065959
72.99%
All Time LowApr 1, 2024 (2 months ago)
ETH 0.00009852
80.84%

Data provided by Coingecko API

XDAO to ETH converter

XDAO
XDAOXDAO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XDAO Price Chart (XDAO to ETH)

XDAOETH by TradingView

XDAO Exchanges

Instant crypto to crypto exchange coming soon!

XDAO Historical Price Data (ETH)

Date
6/5/2024
ETH 0.000178
ETH 0
ETH 0.000179
ETH 0.000175
6/4/2024
ETH 0.000179
ETH 0.000178
ETH 0.000181
ETH 0.000177
6/3/2024
ETH 0.000179
ETH 0.000179
ETH 0.00018
ETH 0.000176
6/2/2024
ETH 0.000177
ETH 0.000179
ETH 0.000179
ETH 0.000176
6/1/2024
ETH 0.00018
ETH 0.000177
ETH 0.00018
ETH 0.000175
5/31/2024
ETH 0.000178
ETH 0.00018
ETH 0.000181
ETH 0.000176
5/30/2024
ETH 0.000178
ETH 0.000178
ETH 0.00018
ETH 0.000175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 43 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,659
0.65%
Market CapETH 1.39T
VolumeETH 17.08B
2
eth
EthereumETH
ETH 3,794.56
1.59%
Market CapETH 455.96B
VolumeETH 11.86B
4
ETH 705.29
1.73%
Market CapETH 108.66B
VolumeETH 1.87B
5
ETH 170.34
1.65%
Market CapETH 78.27B
VolumeETH 1.76B
8
ETH 0.520363
1.16%
Market CapETH 28.85B
VolumeETH 933.14M
9
ETH 0.160686
1.83%
Market CapETH 23.23B
VolumeETH 783.25M

Data provided by Coingecko API

More Cryptocurrencies

1245
ETH 0.0000001
4.32%
Market CapETH 4,181
VolumeETH 248
1246
ETH 0.00034556
1.30%
Market CapETH 4,180
VolumeETH 28
1247
ETH 0.00000085
1.45%
Market CapETH 4,174
VolumeETH 115
1249
ETH 0.00000058
5.03%
Market CapETH 4,168
VolumeETH 895
1250
ETH 0.00000069
18.32%
Market CapETH 4,159
VolumeETH 1,480

Data provided by Coingecko API