XDAO (XDAO) Live Price

XDAO logo
XDAOXDAO
0.623768+0.11%
Market Cap
€14.58M
0.02%
Volume (24)
964,096
0.26%
Circulating Supply
23,385,269 XDAO
Issue Date
-

Data provided by Coingecko API

XDAO price Statistics

XDAO Price Today

XDAO Price
€0.623768

Price Change

€0.00069709
0.11%
24h Low / 24h High
€0.620651 / €0.625022

Trading Volume

€964,096
0.26%
Volume / Market Cap
0.066139152
Market Dominance
0.00056712756%
Market Rank
#1253

XDAO Supply

Circulating Supply
23,385,268.858 XDAO
Total Supply
250,000,000 XDAO
Max Supply
1,000,000,000 XDAO

XDAO Market Cap

Market Cap
€14,576,782
0.02%

Fully Diluted
Market Cap

€155,832,960
0.02%

XDAO Price Yesterday

Yesterday's Low / High
€0.62247663 / €0.62394675
Yesterday's Open / Close
€0.62247663 / €0.62394675
Yesterday's Change
0.09%
Yesterday's Volume
€925,734.05

XDAO Price History

7d Low / 7d High
€0.66447238 / €0.67883017
30d Low / 30d High
€0.61978634 / €0.624144
90d Low / 90d High
€0.61205016 / €0.62498197
52 Week Low / 52 Week High
€0.61205016 / €0.62498197
All Time HighDec 25, 2023 (5 months ago)
€1.33
53.27%
All Time LowApr 1, 2024 (2 months ago)
€0.319534
95.20%

Data provided by Coingecko API

XDAO to EUR converter

XDAO
XDAOXDAO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDAO Price Chart (XDAO to EUR)

XDAOEUR by TradingView

XDAO Exchanges

Instant crypto to crypto exchange coming soon!

XDAO Historical Price Data (EUR)

Date
6/4/2024
€0.619865
€0
€0.624144
€0.619786
6/3/2024
€0.623992
€0.619865
€0.624982
€0.620096
6/2/2024
€0.622573
€0.623992
€0.624801
€0.621923
6/1/2024
€0.622513
€0.622573
€0.623675
€0.61205
5/31/2024
€0.616249
€0.622513
€0.624797
€0.615444
5/30/2024
€0.619703
€0.616249
€0.620157
€0.615513
5/29/2024
€0.615086
€0.619703
€0.623714
€0.612855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 40 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,253
1.39%
Market Cap€1.41T
Volume€32.1B
2
3,874.74
2.09%
Market Cap€466.66B
Volume€13.82B
4
691.55
3.36%
Market Cap€106.3B
Volume€2.81B
5
173.47
2.91%
Market Cap€79.75B
Volume€2.28B
8
0.53
0.28%
Market Cap€29.27B
Volume€920.13M
9
0.16
2.06%
Market Cap€23.69B
Volume€746.21M

Data provided by Coingecko API

More Cryptocurrencies

1250
Market Cap€14.62M
Volume€183,341
1251
0.06
4.94%
Market Cap€14.62M
Volume€155,523
1252
0.46
5.81%
Market Cap€14.58M
Volume€126,901
1254
1.66
3.86%
Market Cap€14.46M
Volume€6,008
1255
0.04
0.18%
Market Cap€14.37M
Volume€794,449

Data provided by Coingecko API