XDAO (XDAO) Live Price

XDAO logo
XDAOXDAO
GBP 0.528788-0.28%
Market Cap
GBP 12.37M
0.32%
Volume (24)
GBP 806,142
0.26%
Circulating Supply
23,385,269 XDAO
Issue Date
-

Data provided by Coingecko API

XDAO price Statistics

XDAO Price Today

XDAO Price
GBP 0.528788

Price Change

GBP -0.0015007518
0.28%
24h Low / 24h High
GBP 0.528267 / GBP 0.53185

Trading Volume

GBP 806,142
0.26%
Volume / Market Cap
0.065163419
Market Dominance
0.00057128881%
Market Rank
#1250

XDAO Supply

Circulating Supply
23,385,268.858 XDAO
Total Supply
250,000,000 XDAO
Max Supply
1,000,000,000 XDAO

XDAO Market Cap

Market Cap
GBP 12,371,082
0.32%

Fully Diluted
Market Cap

GBP 132,252,940
0.36%

XDAO Price Yesterday

Yesterday's Low / High
GBP 0.53027856 / GBP 0.53155728
Yesterday's Open / Close
GBP 0.53027856 / GBP 0.53155728
Yesterday's Change
0.40%
Yesterday's Volume
GBP 788,619.04

XDAO Price History

7d Low / 7d High
GBP 0.66447238 / GBP 0.67883017
30d Low / 30d High
GBP 0.52778735 / GBP 0.53155728
90d Low / 90d High
GBP 0.52168657 / GBP 0.53296949
52 Week Low / 52 Week High
GBP 0.52135871 / GBP 0.53296949
All Time HighDec 25, 2023 (5 months ago)
GBP 1.16
54.39%
All Time LowApr 1, 2024 (2 months ago)
GBP 0.273324
93.35%

Data provided by Coingecko API

XDAO to GBP converter

XDAO
XDAOXDAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDAO Price Chart (XDAO to GBP)

XDAOGBP by TradingView

XDAO Exchanges

Instant crypto to crypto exchange coming soon!

XDAO Historical Price Data (GBP)

Date
6/4/2024
GBP 0.527787
GBP 0
GBP 0.531557
GBP 0.527787
6/3/2024
GBP 0.5314
GBP 0.527787
GBP 0.532969
GBP 0.527984
6/2/2024
GBP 0.530656
GBP 0.5314
GBP 0.53222
GBP 0.530101
6/1/2024
GBP 0.530653
GBP 0.530656
GBP 0.531595
GBP 0.521687
5/31/2024
GBP 0.524434
GBP 0.530653
GBP 0.532159
GBP 0.524434
5/30/2024
GBP 0.527138
GBP 0.524434
GBP 0.527446
GBP 0.523672
5/29/2024
GBP 0.523171
GBP 0.527138
GBP 0.530389
GBP 0.521359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 41 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,213
0.46%
Market CapGBP 1.41T
VolumeGBP 33.41B
2
GBP 3,852.44
0.86%
Market CapGBP 463.8B
VolumeGBP 13.04B
4
GBP 698.55
4.18%
Market CapGBP 107.77B
VolumeGBP 2.71B
5
GBP 173.86
2.36%
Market CapGBP 80.27B
VolumeGBP 2.41B
8
GBP 0.526407
0.02%
Market CapGBP 29.25B
VolumeGBP 954.11M
9
GBP 0.163317
1.04%
Market CapGBP 23.66B
VolumeGBP 786.74M

Data provided by Coingecko API

More Cryptocurrencies

1247
GBP 0.0275798
2.25%
Market CapGBP 12.4M
VolumeGBP 6,355
1248
GBP 0.03889587
6.07%
Market CapGBP 12.39M
VolumeGBP 18,986
1249
GBP 0.03999095
1.63%
Market CapGBP 12.39M
VolumeGBP 256,634
1251
GBP 0.00814959
0.56%
Market CapGBP 12.34M
VolumeGBP 93,928
1252
GBP 0.03449074
0.38%
Market CapGBP 12.28M
VolumeGBP 693,089

Data provided by Coingecko API