XDAO (XDAO) Live Price

XDAO logo
XDAOXDAO
INR 56.46-0.51%
Market Cap
INR 1.32B
0.30%
Volume (24)
INR 87,671,787
0.36%
Circulating Supply
23,385,269 XDAO
Issue Date
-

Data provided by Coingecko API

XDAO price Statistics

XDAO Price Today

XDAO Price
INR 56.46

Price Change

INR -0.29013799
0.51%
24h Low / 24h High
INR 56.29 / INR 56.81

Trading Volume

INR 87,671,787
0.36%
Volume / Market Cap
0.066296372
Market Dominance
0.00056756343%
Market Rank
#1250

XDAO Supply

Circulating Supply
23,385,268.858 XDAO
Total Supply
250,000,000 XDAO
Max Supply
1,000,000,000 XDAO

XDAO Market Cap

Market Cap
INR 1,322,422,100
0.30%

Fully Diluted
Market Cap

INR 14,137,341,000
0.27%

XDAO Price Yesterday

Yesterday's Low / High
INR 56.605023 / INR 56.797285
Yesterday's Open / Close
INR 56.605023 / INR 56.797285
Yesterday's Change
0.43%
Yesterday's Volume
INR 84,181,790

XDAO Price History

7d Low / 7d High
INR 0.66447238 / INR 0.67883017
30d Low / 30d High
INR 56.180768 / INR 56.797285
90d Low / 90d High
INR 55.457431 / INR 56.797285
52 Week Low / 52 Week High
INR 55.350686 / INR 56.797285
All Time HighDec 25, 2023 (5 months ago)
INR 122.31
53.84%
All Time LowApr 1, 2024 (2 months ago)
INR 28.62
97.25%

Data provided by Coingecko API

XDAO to INR converter

XDAO
XDAOXDAO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDAO Price Chart (XDAO to INR)

XDAOINR by TradingView

XDAO Exchanges

Instant crypto to crypto exchange coming soon!

XDAO Historical Price Data (INR)

Date
6/4/2024
INR 56.180768
INR 0
INR 56.797285
INR 56.180768
6/3/2024
INR 56.51276
INR 56.180768
INR 56.51276
INR 56.168716
6/2/2024
INR 56.410866
INR 56.51276
INR 56.584978
INR 56.351971
6/1/2024
INR 56.410643
INR 56.410866
INR 56.510778
INR 55.457431
5/31/2024
INR 55.621216
INR 56.410643
INR 56.51337
INR 55.608873
5/30/2024
INR 55.801386
INR 55.621216
INR 55.845105
INR 55.576792
5/29/2024
INR 55.536265
INR 55.801386
INR 56.173411
INR 55.350686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 14 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,141
0.96%
Market CapINR 1.4T
VolumeINR 32.61B
2
INR 3,855.07
1.07%
Market CapINR 463.02B
VolumeINR 14.11B
4
INR 696.57
3.79%
Market CapINR 107.13B
VolumeINR 2.65B
5
INR 173.11
2.04%
Market CapINR 79.64B
VolumeINR 2.25B
8
INR 0.526629
0.37%
Market CapINR 29.2B
VolumeINR 911.14M
9
INR 0.163744
2.03%
Market CapINR 23.68B
VolumeINR 736.18M

Data provided by Coingecko API

More Cryptocurrencies

1247
INR 0.00427845
19.32%
Market CapINR 1.33B
VolumeINR 45.13M
1248
Market CapINR 1.33B
VolumeINR 9.98M
1249
Market CapINR 1.32B
VolumeINR 16.3M
1251
INR 4.15
6.89%
Market CapINR 1.32B
VolumeINR 1.96M
1252
INR 4.24
2.51%
Market CapINR 1.31B
VolumeINR 27.52M

Data provided by Coingecko API