XDAO (XDAO) Live Price

XDAO logo
XDAOXDAO
JPY 105.8+0.59%
Market Cap
JPY 2.47B
0.46%
Volume (24)
JPY 152,092,920
0.28%
Circulating Supply
23,385,269 XDAO
Issue Date
-

Data provided by Coingecko API

XDAO price Statistics

XDAO Price Today

XDAO Price
JPY 105.8

Price Change

JPY 0.62224
0.59%
24h Low / 24h High
JPY 104.76 / JPY 106

Trading Volume

JPY 152,092,920
0.28%
Volume / Market Cap
0.061617391
Market Dominance
0.00057126659%
Market Rank
#1246

XDAO Supply

Circulating Supply
23,385,268.858 XDAO
Total Supply
250,000,000 XDAO
Max Supply
1,000,000,000 XDAO

XDAO Market Cap

Market Cap
JPY 2,468,344,100
0.46%

Fully Diluted
Market Cap

JPY 26,387,809,000
0.52%

XDAO Price Yesterday

Yesterday's Low / High
JPY 104.87027 / JPY 105.13722
Yesterday's Open / Close
JPY 104.87027 / JPY 105.13722
Yesterday's Change
0.76%
Yesterday's Volume
JPY 155,960,840

XDAO Price History

7d Low / 7d High
JPY 0.66447238 / JPY 0.67883017
30d Low / 30d High
JPY 104.76215 / JPY 105.91146
90d Low / 90d High
JPY 104.48829 / JPY 106.60379
52 Week Low / 52 Week High
JPY 104.48829 / JPY 106.60379
All Time HighDec 25, 2023 (5 months ago)
JPY 209.38
49.70%
All Time LowApr 1, 2024 (2 months ago)
JPY 52.07
102.29%

Data provided by Coingecko API

XDAO to JPY converter

XDAO
XDAOXDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDAO Price Chart (XDAO to JPY)

XDAOJPY by TradingView

XDAO Exchanges

Instant crypto to crypto exchange coming soon!

XDAO Historical Price Data (JPY)

Date
6/4/2024
JPY 105.508502
JPY 0
JPY 105.911458
JPY 104.762151
6/3/2024
JPY 106.445143
JPY 105.508502
JPY 106.538799
JPY 105.593933
6/2/2024
JPY 106.284673
JPY 106.445143
JPY 106.603789
JPY 106.173707
6/1/2024
JPY 106.284245
JPY 106.284673
JPY 106.472919
JPY 104.48829
5/31/2024
JPY 104.75596
JPY 106.284245
JPY 106.538645
JPY 104.623756
5/30/2024
JPY 105.507193
JPY 104.75596
JPY 105.507193
JPY 104.578789
5/29/2024
JPY 104.974051
JPY 105.507193
JPY 106.225228
JPY 104.5792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 36 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,509
1.15%
Market CapJPY 1.39T
VolumeJPY 36.15B
2
JPY 3,790.09
0.12%
Market CapJPY 455.28B
VolumeJPY 13.42B
4
JPY 699.62
6.58%
Market CapJPY 107.44B
VolumeJPY 2.95B
5
JPY 171.87
3.33%
Market CapJPY 79.07B
VolumeJPY 2.43B
8
JPY 0.526762
0.07%
Market CapJPY 29.18B
VolumeJPY 999.33M
9
JPY 0.161729
1.46%
Market CapJPY 23.38B
VolumeJPY 768.98M

Data provided by Coingecko API

More Cryptocurrencies

1242
JPY 0.21082
8.06%
Market CapJPY 2.48B
VolumeJPY 41.03M
1245
JPY 0.0000044
1.08%
Market CapJPY 2.48B
VolumeJPY 718.79M
1244
JPY 1.63
1.26%
Market CapJPY 2.47B
VolumeJPY 18.3M
1248
JPY 202.75
1.47%
Market CapJPY 2.47B
VolumeJPY 20.7M
1249
JPY 5.91
8.10%
Market CapJPY 2.46B
VolumeJPY 145.93M

Data provided by Coingecko API