XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
BRL 0.193759+2.40%
Market Cap
BRL 2.88B
2.27%
Volume (24)
BRL 29,982,495
0.92%
Circulating Supply
14,900,478,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
BRL 0.193759

Price Change

BRL 0.00454193
2.40%
24h Low / 24h High
BRL 0.189217 / BRL 0.195065

Trading Volume

BRL 29,982,495
0.92%
Volume / Market Cap
0.010405486
Market Dominance
0.020813028%
Market Rank
#166

XDC Network Supply

Circulating Supply
14,900,478,377.75 XDC
Total Supply
37,918,699,897.65 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
BRL 2,881,412,300
2.27%

Fully Diluted
Market Cap

BRL 7,332,610,800
0.49%

XDC Network Price Yesterday

Yesterday's Low / High
BRL 0.19410595 / BRL 0.19453615
Yesterday's Open / Close
BRL 0.19453615 / BRL 0.19410595
Yesterday's Change
0.29%
Yesterday's Volume
BRL 37,489,857

XDC Network Price History

7d Low / 7d High
BRL 0.034269636 / BRL 0.037141469
30d Low / 30d High
BRL 0.18651367 / BRL 0.19482186
90d Low / 90d High
BRL 0.17729678 / BRL 0.19482186
52 Week Low / 52 Week High
BRL 0.17729678 / BRL 0.19482186
All Time HighAug 21, 2021 (2 years ago)
BRL 1.037
81.29%
All Time LowJul 22, 2019 (4 years ago)
BRL 0.00148142
12999.82%

Data provided by Coingecko API

XDC to BRL converter

XDC Network
XDC NetworkXDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to BRL)

XDCBRL by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (BRL)

Date
5/31/2024
BRL 0.1886
BRL 0
BRL 0.194822
BRL 0.188575
5/30/2024
BRL 0.178981
BRL 0.1886
BRL 0.187869
BRL 0.17864
5/29/2024
BRL 0.1784
BRL 0.178981
BRL 0.180266
BRL 0.177297
5/28/2024
BRL 0.183333
BRL 0.1784
BRL 0.183356
BRL 0.178647
5/27/2024
BRL 0.180767
BRL 0.183333
BRL 0.184492
BRL 0.177458
5/26/2024
BRL 0.18241
BRL 0.180767
BRL 0.184342
BRL 0.180156
5/25/2024
BRL 0.180869
BRL 0.18241
BRL 0.182588
BRL 0.180511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 39 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,597
1.07%
Market CapBRL 1.33T
VolumeBRL 24.63B
2
BRL 3,783.72
1.06%
Market CapBRL 454.65B
VolumeBRL 13.71B
4
BRL 594.9
0.33%
Market CapBRL 91.54B
VolumeBRL 614.16M
5
BRL 166.86
0.43%
Market CapBRL 76.67B
VolumeBRL 2.12B
8
BRL 0.52
0.11%
Market CapBRL 28.74B
VolumeBRL 869.49M
9
BRL 0.16
0.25%
Market CapBRL 22.99B
VolumeBRL 763.54M

Data provided by Coingecko API

More Cryptocurrencies

163
BRL 4.4
1.22%
Market CapBRL 2.92B
VolumeBRL 60.84M
164
BRL 25.04
2.45%
Market CapBRL 2.89B
VolumeBRL 1.24B
165
BRL 13.18
0.43%
Market CapBRL 2.89B
VolumeBRL 1.02B
167
BRL 0.04
18.08%
Market CapBRL 2.85B
VolumeBRL 1.91B
168
BRL 0.00000708
5.74%
Market CapBRL 2.76B
VolumeBRL 208.44M

Data provided by Coingecko API