XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
GBP 0.027284-2.91%
Market Cap
GBP 407.05M
2.42%
Volume (24)
GBP 4,282,754
1.90%
Circulating Supply
14,899,452,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
GBP 0.02728421

Price Change

GBP -0.00081863333
2.91%
24h Low / 24h High
GBP 0.02697935 / GBP 0.02814965

Trading Volume

GBP 4,282,754
1.90%
Volume / Market Cap
0.010521357
Market Dominance
0.019040294%
Market Rank
#164

XDC Network Supply

Circulating Supply
14,899,452,499.1 XDC
Total Supply
37,917,679,863.15 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
GBP 407,053,390
2.42%

Fully Diluted
Market Cap

GBP 1,035,911,900
0.75%

XDC Network Price Yesterday

Yesterday's Low / High
GBP 0.027521405 / GBP 0.027532981
Yesterday's Open / Close
GBP 0.027532981 / GBP 0.027521405
Yesterday's Change
0.88%
Yesterday's Volume
GBP 4,040,153.1

XDC Network Price History

7d Low / 7d High
GBP 0.034465137 / GBP 0.037254261
30d Low / 30d High
GBP 0.027521405 / GBP 0.028138668
90d Low / 90d High
GBP 0.027399013 / GBP 0.028472554
52 Week Low / 52 Week High
GBP 0.027399013 / GBP 0.029288406
All Time HighAug 21, 2021 (2 years ago)
GBP 0.141471
80.71%
All Time LowMay 11, 2019 (5 years ago)
GBP 0.00031382
8597.56%

Data provided by Coingecko API

XDC to GBP converter

XDC Network
XDC NetworkXDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to GBP)

XDCGBP by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (GBP)

Date
5/26/2024
GBP 0.027705
GBP 0
GBP 0.028139
GBP 0.027521
5/25/2024
GBP 0.027473
GBP 0.027705
GBP 0.027732
GBP 0.027417
5/24/2024
GBP 0.028059
GBP 0.027473
GBP 0.028059
GBP 0.027399
5/23/2024
GBP 0.028572
GBP 0.028059
GBP 0.028583
GBP 0.027988
5/22/2024
GBP 0.028334
GBP 0.028572
GBP 0.02869
GBP 0.028204
5/21/2024
GBP 0.028934
GBP 0.028334
GBP 0.029288
GBP 0.028211
5/20/2024
GBP 0.028729
GBP 0.028934
GBP 0.029
GBP 0.028391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 54 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,387
1.02%
Market CapGBP 1.35T
VolumeGBP 18.09B
2
GBP 3,900.75
2.52%
Market CapGBP 467.78B
VolumeGBP 14.66B
4
GBP 602.09
0.12%
Market CapGBP 92.53B
VolumeGBP 460.77M
8
GBP 0.528212
1.42%
Market CapGBP 29.26B
VolumeGBP 625.7M
11
GBP 0.461039
0.00%
Market CapGBP 16.27B
VolumeGBP 215.32M
587
GBP 0.997411
0.08%
Market CapGBP 70.54M
VolumeGBP 316,967

Data provided by Coingecko API

More Cryptocurrencies

161
GBP 0.02224975
2.07%
Market CapGBP 416.8M
VolumeGBP 35.95M
162
GBP 2.41
6.58%
Market CapGBP 412.39M
VolumeGBP 30.81M
163
GBP 0.408536
0.43%
Market CapGBP 407.12M
VolumeGBP 7.68M
165
GBP 0.071295
1.57%
Market CapGBP 402.22M
VolumeGBP 9M
166
GBP 0.783247
0.66%
Market CapGBP 396.24M
VolumeGBP 15.65M

Data provided by Coingecko API