XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
JPY 5.44-2.57%
Market Cap
JPY 81.12B
2.55%
Volume (24)
JPY 866,435,770
1.87%
Circulating Supply
14,899,465,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
JPY 5.44

Price Change

JPY -0.14384388
2.57%
24h Low / 24h High
JPY 5.39 / JPY 5.59

Trading Volume

JPY 866,435,770
1.87%
Volume / Market Cap
0.01068094
Market Dominance
0.019008232%
Market Rank
#164

XDC Network Supply

Circulating Supply
14,899,465,297.4 XDC
Total Supply
37,917,689,314.8 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
JPY 81,119,807,000
2.55%

Fully Diluted
Market Cap

JPY 206,442,020,000
1.07%

XDC Network Price Yesterday

Yesterday's Low / High
JPY 5.502927 / JPY 5.5033004
Yesterday's Open / Close
JPY 5.5033004 / JPY 5.502927
Yesterday's Change
1.15%
Yesterday's Volume
JPY 807,547,000

XDC Network Price History

7d Low / 7d High
JPY 0.034465137 / JPY 0.037254261
30d Low / 30d High
JPY 5.5028149 / JPY 5.5990703
90d Low / 90d High
JPY 5.4743062 / JPY 5.6759062
52 Week Low / 52 Week High
JPY 5.4743062 / JPY 5.8175322
All Time HighAug 21, 2021 (2 years ago)
JPY 21.17
74.25%
All Time LowJul 22, 2019 (4 years ago)
JPY 0.04261339
12689.27%

Data provided by Coingecko API

XDC to JPY converter

XDC Network
XDC NetworkXDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to JPY)

XDCJPY by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (JPY)

Date
5/26/2024
JPY 5.540399
JPY 0
JPY 5.59907
JPY 5.502815
5/25/2024
JPY 5.494395
JPY 5.540399
JPY 5.545794
JPY 5.483524
5/24/2024
JPY 5.591518
JPY 5.494395
JPY 5.591518
JPY 5.474306
5/23/2024
JPY 5.6967
JPY 5.591518
JPY 5.699826
JPY 5.578361
5/22/2024
JPY 5.627454
JPY 5.6967
JPY 5.716134
JPY 5.605856
5/21/2024
JPY 5.750643
JPY 5.627454
JPY 5.817532
JPY 5.597206
5/20/2024
JPY 5.686722
JPY 5.750643
JPY 5.756293
JPY 5.616824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 53 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,561
0.57%
Market CapJPY 1.35T
VolumeJPY 14.6B
2
JPY 3,906.82
2.69%
Market CapJPY 469.75B
VolumeJPY 16.35B
4
JPY 601.63
0.20%
Market CapJPY 92.57B
VolumeJPY 553.35M
8
JPY 0.52925
0.85%
Market CapJPY 29.34B
VolumeJPY 631.74M
11
JPY 0.46174
0.43%
Market CapJPY 16.33B
VolumeJPY 211.3M
590
JPY 0.999707
0.15%
Market CapJPY 70.25M
VolumeJPY 317,639

Data provided by Coingecko API

More Cryptocurrencies

161
JPY 4.48
4.51%
Market CapJPY 84.36B
VolumeJPY 7.36B
162
JPY 477.32
6.62%
Market CapJPY 82.35B
VolumeJPY 6.05B
163
JPY 81.84
0.95%
Market CapJPY 81.82B
VolumeJPY 1.3B
165
JPY 14.25
0.10%
Market CapJPY 80.61B
VolumeJPY 1.37B
166
JPY 156.71
0.08%
Market CapJPY 79.27B
VolumeJPY 2.99B

Data provided by Coingecko API