XDEFI (XDEFI) Live Price

XDEFI logo
XDEFIXDEFI
BRL 0.437047-5.90%
Market Cap
BRL 49.42M
5.48%
Volume (24)
BRL 2,136,748
0.94%
Circulating Supply
113,003,030 XDEFI
Issue Date
-

Data provided by Coingecko API

XDEFI price Statistics

XDEFI Price Today

XDEFI Price
BRL 0.437047

Price Change

BRL -0.027381545
5.90%
24h Low / 24h High
BRL 0.433073 / BRL 0.466442

Trading Volume

BRL 2,136,748
0.94%
Volume / Market Cap
0.043240102
Market Dominance
0.00035538698%
Market Rank
#1498

XDEFI Supply

Circulating Supply
113,003,033.916 XDEFI
Total Supply
240,000,000 XDEFI
Max Supply
240,000,000 XDEFI

XDEFI Market Cap

Market Cap
BRL 49,415,887
5.48%

Fully Diluted
Market Cap

BRL 104,951,280
4.46%

XDEFI Price Yesterday

Yesterday's Low / High
BRL 0.45720901 / BRL 0.45817317
Yesterday's Open / Close
BRL 0.45720901 / BRL 0.45817317
Yesterday's Change
4.51%
Yesterday's Volume
BRL 1,850,966.2

XDEFI Price History

7d Low / 7d High
BRL 0.080264837 / BRL 0.092431317
30d Low / 30d High
BRL 0.45720901 / BRL 0.47606252
90d Low / 90d High
BRL 0.4348008 / BRL 0.47825812
52 Week Low / 52 Week High
BRL 0.41297926 / BRL 0.47825812
All Time HighNov 20, 2021 (2 years ago)
BRL 13.31
96.71%
All Time LowAug 11, 2023 (9 months ago)
BRL 0.151702
188.20%

Data provided by Coingecko API

XDEFI to BRL converter

XDEFI
XDEFIXDEFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDEFI Price Chart (XDEFI to BRL)

XDEFIBRL by TradingView

XDEFI Exchanges

Instant crypto to crypto exchange coming soon!

XDEFI Historical Price Data (BRL)

Date
5/28/2024
BRL 0.47456
BRL 0
BRL 0.47456
BRL 0.457209
5/27/2024
BRL 0.452694
BRL 0.47456
BRL 0.478258
BRL 0.448219
5/26/2024
BRL 0.438622
BRL 0.452694
BRL 0.466557
BRL 0.437733
5/25/2024
BRL 0.436381
BRL 0.438622
BRL 0.438164
BRL 0.432496
5/24/2024
BRL 0.430079
BRL 0.436381
BRL 0.433228
BRL 0.417281
5/23/2024
BRL 0.422386
BRL 0.430079
BRL 0.436833
BRL 0.414454
5/22/2024
BRL 0.424583
BRL 0.422386
BRL 0.424583
BRL 0.412979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,126
1.57%
Market CapBRL 1.32T
VolumeBRL 26.87B
2
BRL 3,748.6
2.70%
Market CapBRL 450.35B
VolumeBRL 16.88B
4
BRL 592.65
1.31%
Market CapBRL 91.18B
VolumeBRL 844.6M
8
BRL 0.53
0.65%
Market CapBRL 29.12B
VolumeBRL 922.25M
10
BRL 0.45
0.92%
Market CapBRL 16.02B
VolumeBRL 315.27M
589
BRL 1
0.44%
Market CapBRL 70.39M
VolumeBRL 354,305

Data provided by Coingecko API

More Cryptocurrencies

1495
BRL 0.00237543
0.98%
Market CapBRL 50.14M
VolumeBRL 1.59M
1496
BRL 0.06
2.09%
Market CapBRL 49.68M
VolumeBRL 18.72M
1497
BRL 0.52
6.65%
Market CapBRL 49.43M
VolumeBRL 207,165
1499
BRL 0.05
8.45%
Market CapBRL 49.4M
VolumeBRL 190,254
1500
BRL 0.29
6.03%
Market CapBRL 49.34M
VolumeBRL 10.72M

Data provided by Coingecko API