XDEFI (XDEFI) Live Price

XDEFI logo
XDEFIXDEFI
0.071854-1.79%
Market Cap
€8.13M
1.94%
Volume (24)
346,270
5.07%
Circulating Supply
113,167,700 XDEFI
Issue Date
-

Data provided by Coingecko API

XDEFI price Statistics

XDEFI Price Today

XDEFI Price
€0.071854

Price Change

€-0.0013122097
1.79%
24h Low / 24h High
€0.071624 / €0.073628

Trading Volume

€346,270
5.07%
Volume / Market Cap
0.042613163
Market Dominance
0.00032757645%
Market Rank
#1542

XDEFI Supply

Circulating Supply
113,167,700.582 XDEFI
Total Supply
240,000,000 XDEFI
Max Supply
240,000,000 XDEFI

XDEFI Market Cap

Market Cap
€8,125,893
1.94%

Fully Diluted
Market Cap

€17,232,958
0.09%

XDEFI Price Yesterday

Yesterday's Low / High
€0.071668677 / €0.071808942
Yesterday's Open / Close
€0.071668677 / €0.071808942
Yesterday's Change
0.16%
Yesterday's Volume
€361,942.34

XDEFI Price History

7d Low / 7d High
€0.078015627 / €0.091779008
30d Low / 30d High
€0.071668677 / €0.074092841
90d Low / 90d High
€0.071668677 / €0.07679915
52 Week Low / 52 Week High
€0.071668677 / €0.084466964
All Time HighNov 20, 2021 (2 years ago)
€2.1
96.58%
All Time LowAug 11, 2023 (9 months ago)
€0.02823739
154.37%

Data provided by Coingecko API

XDEFI to EUR converter

XDEFI
XDEFIXDEFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDEFI Price Chart (XDEFI to EUR)

XDEFIEUR by TradingView

XDEFI Exchanges

Instant crypto to crypto exchange coming soon!

XDEFI Historical Price Data (EUR)

Date
6/3/2024
€0.074003
€0
€0.074093
€0.071669
6/2/2024
€0.074255
€0.074003
€0.07477
€0.07371
6/1/2024
€0.075296
€0.074255
€0.07569
€0.074524
5/31/2024
€0.075821
€0.075296
€0.076799
€0.074749
5/30/2024
€0.077634
€0.075821
€0.07764
€0.075354
5/29/2024
€0.081638
€0.077634
€0.081772
€0.077361
5/28/2024
€0.084467
€0.081638
€0.084467
€0.081568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 16 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,412
0.83%
Market Cap€1.37T
Volume€26.23B
2
3,779.48
1.62%
Market Cap€453.92B
Volume€11.47B
4
646.7
1.68%
Market Cap€100.17B
Volume€1.98B
5
166.12
0.48%
Market Cap€76.27B
Volume€1.95B
8
0.53
0.71%
Market Cap€29.1B
Volume€847.48M
9
0.16
2.37%
Market Cap€23.01B
Volume€699.17M

Data provided by Coingecko API

More Cryptocurrencies

1539
0.02
2.72%
Market Cap€8.18M
Volume€70
1540
0.49
7.12%
Market Cap€8.16M
Volume€1.4M
1541
0.11
0.18%
Market Cap€8.13M
Volume€85,320
1543
1.28
15.17%
Market Cap€8.11M
Volume€6,509
1544
0.07
7.92%
Market Cap€8.08M
Volume€360,569

Data provided by Coingecko API