XDEFI (XDEFI) Live Price

XDEFI logo
XDEFIXDEFI
GBP 0.065463-1.63%
Market Cap
GBP 7.4M
1.71%
Volume (24)
GBP 318,785
1.31%
Circulating Supply
113,015,200 XDEFI
Issue Date
-

Data provided by Coingecko API

XDEFI price Statistics

XDEFI Price Today

XDEFI Price
GBP 0.065463

Price Change

GBP -0.001086843
1.63%
24h Low / 24h High
GBP 0.065226 / GBP 0.066665

Trading Volume

GBP 318,785
1.31%
Volume / Market Cap
0.043106059
Market Dominance
0.00035048593%
Market Rank
#1507

XDEFI Supply

Circulating Supply
113,015,200.582 XDEFI
Total Supply
240,000,000 XDEFI
Max Supply
240,000,000 XDEFI

XDEFI Market Cap

Market Cap
GBP 7,395,364
1.71%

Fully Diluted
Market Cap

GBP 15,704,856
0.67%

XDEFI Price Yesterday

Yesterday's Low / High
GBP 0.065804582 / GBP 0.065950973
Yesterday's Open / Close
GBP 0.065950973 / GBP 0.065804582
Yesterday's Change
0.63%
Yesterday's Volume
GBP 369,447.9

XDEFI Price History

7d Low / 7d High
GBP 0.080421896 / GBP 0.092431317
30d Low / 30d High
GBP 0.065804582 / GBP 0.069731452
90d Low / 90d High
GBP 0.065804582 / GBP 0.072373906
52 Week Low / 52 Week High
GBP 0.063355243 / GBP 0.072373906
All Time HighNov 20, 2021 (2 years ago)
GBP 1.76
96.29%
All Time LowAug 11, 2023 (9 months ago)
GBP 0.02439794
168.29%

Data provided by Coingecko API

XDEFI to GBP converter

XDEFI
XDEFIXDEFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDEFI Price Chart (XDEFI to GBP)

XDEFIGBP by TradingView

XDEFI Exchanges

Instant crypto to crypto exchange coming soon!

XDEFI Historical Price Data (GBP)

Date
5/29/2024
GBP 0.069441
GBP 0
GBP 0.06958
GBP 0.065805
5/28/2024
GBP 0.071842
GBP 0.069441
GBP 0.071842
GBP 0.069402
5/27/2024
GBP 0.068744
GBP 0.071842
GBP 0.072374
GBP 0.068468
5/26/2024
GBP 0.066619
GBP 0.068744
GBP 0.071295
GBP 0.066484
5/25/2024
GBP 0.066285
GBP 0.066619
GBP 0.066557
GBP 0.06569
5/24/2024
GBP 0.06586
GBP 0.066285
GBP 0.066286
GBP 0.063816
5/23/2024
GBP 0.064451
GBP 0.06586
GBP 0.066601
GBP 0.063355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 54 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,759
0.08%
Market CapGBP 1.34T
VolumeGBP 26.37B
2
GBP 3,734.81
1.94%
Market CapGBP 449.13B
VolumeGBP 14.83B
4
GBP 593.32
0.86%
Market CapGBP 91.33B
VolumeGBP 855.34M
8
GBP 0.519551
1.80%
Market CapGBP 28.81B
VolumeGBP 972.88M
10
GBP 0.447608
2.68%
Market CapGBP 15.88B
VolumeGBP 340.99M
579
GBP 0.999424
0.03%
Market CapGBP 70.7M
VolumeGBP 392,837

Data provided by Coingecko API

More Cryptocurrencies

1504
GBP 1.45
0.68%
Market CapGBP 7.4M
VolumeGBP 425,333
1505
GBP 0.00120429
6.55%
Market CapGBP 7.4M
VolumeGBP 498,411
1506
GBP 0.00007518
8.57%
Market CapGBP 7.4M
VolumeGBP 3.68M
1508
GBP 0.00742404
14.54%
Market CapGBP 7.39M
VolumeGBP 136,994
1509
GBP 0.03845835
11.19%
Market CapGBP 7.39M
VolumeGBP 2.9M

Data provided by Coingecko API