XDEFI (XDEFI) Live Price

XDEFI logo
XDEFIXDEFI
INR 6.81+0.83%
Market Cap
INR 760.23M
0.78%
Volume (24)
INR 35,457,296
1.84%
Circulating Supply
111,877,450 XDEFI
Issue Date
-

Data provided by Coingecko API

XDEFI price Statistics

XDEFI Price Today

XDEFI Price
INR 6.81

Price Change

INR 0.056364
0.83%
24h Low / 24h High
INR 6.67 / INR 7.03

Trading Volume

INR 35,457,296
1.84%
Volume / Market Cap
0.046640292
Market Dominance
0.0003353751%
Market Rank
#1507

XDEFI Supply

Circulating Supply
111,877,450.582 XDEFI
Total Supply
240,000,000 XDEFI
Max Supply
240,000,000 XDEFI

XDEFI Market Cap

Market Cap
INR 760,228,870
0.78%

Fully Diluted
Market Cap

INR 1,630,846,300
2.89%

XDEFI Price Yesterday

Yesterday's Low / High
INR 6.971535 / INR 7.0233969
Yesterday's Open / Close
INR 7.0233969 / INR 6.971535
Yesterday's Change
2.68%
Yesterday's Volume
INR 36,480,986

XDEFI Price History

7d Low / 7d High
INR 0.076548506 / INR 0.084767715
30d Low / 30d High
INR 6.6987098 / INR 7.057574
90d Low / 90d High
INR 6.3770682 / INR 7.057574
52 Week Low / 52 Week High
INR 6.2377434 / INR 7.057574
All Time HighNov 20, 2021 (2 years ago)
INR 176.17
96.13%
All Time LowAug 11, 2023 (9 months ago)
INR 2.57
165.17%

Data provided by Coingecko API

XDEFI to INR converter

XDEFI
XDEFIXDEFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDEFI Price Chart (XDEFI to INR)

XDEFIINR by TradingView

XDEFI Exchanges

Instant crypto to crypto exchange coming soon!

XDEFI Historical Price Data (INR)

Date
5/23/2024
INR 6.826607
INR 0
INR 7.057574
INR 6.69871
5/22/2024
INR 6.904561
INR 6.826607
INR 6.904561
INR 6.683471
5/21/2024
INR 6.938731
INR 6.904561
INR 6.948114
INR 6.821457
5/20/2024
INR 6.404515
INR 6.938731
INR 6.798012
INR 6.377068
5/19/2024
INR 6.459268
INR 6.404515
INR 6.49593
INR 6.406833
5/18/2024
INR 6.413304
INR 6.459268
INR 6.470486
INR 6.393383
5/17/2024
INR 6.369799
INR 6.413304
INR 6.480927
INR 6.237743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 59 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,014
1.51%
Market CapINR 1.32T
VolumeINR 32.96B
2
INR 3,687.62
2.49%
Market CapINR 443.64B
VolumeINR 38.8B
4
INR 595.33
0.40%
Market CapINR 91.74B
VolumeINR 1.5B
8
INR 0.533332
1.48%
Market CapINR 29.52B
VolumeINR 1.39B
11
INR 0.458223
1.95%
Market CapINR 16.25B
VolumeINR 474.73M
578
INR 0.996676
0.22%
Market CapINR 70.64M
VolumeINR 353,296

Data provided by Coingecko API

More Cryptocurrencies

1504
INR 13.39
0.25%
Market CapINR 763.68M
VolumeINR 88.05M
1505
INR 0.219743
5.13%
Market CapINR 762.35M
VolumeINR 3.98M
1506
INR 0.443187
0.42%
Market CapINR 760.9M
VolumeINR 3.43M
1508
INR 22.1
1.19%
Market CapINR 760M
VolumeINR 7.44M
1509
INR 1.76
6.12%
Market CapINR 758.35M
VolumeINR 7.53M

Data provided by Coingecko API