XDEFI (XDEFI) Live Price

XDEFI logo
XDEFIXDEFI
JPY 12.48-1.50%
Market Cap
JPY 1.41B
1.41%
Volume (24)
JPY 63,243,220
3.07%
Circulating Supply
113,155,200 XDEFI
Issue Date
-

Data provided by Coingecko API

XDEFI price Statistics

XDEFI Price Today

XDEFI Price
JPY 12.48

Price Change

JPY -0.18975421
1.50%
24h Low / 24h High
JPY 12.41 / JPY 12.67

Trading Volume

JPY 63,243,220
3.07%
Volume / Market Cap
0.044773706
Market Dominance
0.00034021026%
Market Rank
#1528

XDEFI Supply

Circulating Supply
113,155,200.582 XDEFI
Total Supply
240,000,000 XDEFI
Max Supply
240,000,000 XDEFI

XDEFI Market Cap

Market Cap
JPY 1,412,508,000
1.41%

Fully Diluted
Market Cap

JPY 2,995,902,300
0.95%

XDEFI Price Yesterday

Yesterday's Low / High
JPY 12.595921 / JPY 12.609106
Yesterday's Open / Close
JPY 12.595921 / JPY 12.609106
Yesterday's Change
0.97%
Yesterday's Volume
JPY 56,160,344

XDEFI Price History

7d Low / 7d High
JPY 0.079070648 / JPY 0.092431317
30d Low / 30d High
JPY 12.583618 / JPY 12.787082
90d Low / 90d High
JPY 12.583618 / JPY 13.095155
52 Week Low / 52 Week High
JPY 12.583618 / JPY 14.499747
All Time HighNov 20, 2021 (2 years ago)
JPY 270.26
95.38%
All Time LowAug 11, 2023 (9 months ago)
JPY 4.49
178.05%

Data provided by Coingecko API

XDEFI to JPY converter

XDEFI
XDEFIXDEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDEFI Price Chart (XDEFI to JPY)

XDEFIJPY by TradingView

XDEFI Exchanges

Instant crypto to crypto exchange coming soon!

XDEFI Historical Price Data (JPY)

Date
6/2/2024
JPY 12.676759
JPY 0
JPY 12.764683
JPY 12.583618
6/1/2024
JPY 12.85561
JPY 12.676759
JPY 12.922853
JPY 12.722709
5/31/2024
JPY 12.890976
JPY 12.85561
JPY 13.095155
JPY 12.747957
5/30/2024
JPY 13.209669
JPY 12.890976
JPY 13.209669
JPY 12.80042
5/29/2024
JPY 13.934612
JPY 13.209669
JPY 13.964601
JPY 13.175918
5/28/2024
JPY 14.392232
JPY 13.934612
JPY 14.392232
JPY 13.92345
5/27/2024
JPY 13.732045
JPY 14.392232
JPY 14.499747
JPY 13.678543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 40 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,186
1.78%
Market CapJPY 1.36T
VolumeJPY 28.69B
2
JPY 3,783.62
0.20%
Market CapJPY 454.28B
VolumeJPY 12.02B
4
JPY 627.71
4.48%
Market CapJPY 96.63B
VolumeJPY 1.96B
5
JPY 164.39
0.24%
Market CapJPY 75.39B
VolumeJPY 2.01B
8
JPY 0.519842
0.41%
Market CapJPY 28.81B
VolumeJPY 877.41M
9
JPY 0.160597
1.24%
Market CapJPY 23.15B
VolumeJPY 780.58M

Data provided by Coingecko API

More Cryptocurrencies

1525
JPY 0.184801
2.29%
Market CapJPY 1.42B
VolumeJPY 2,267
1526
JPY 0.08171
3.65%
Market CapJPY 1.41B
VolumeJPY 19.58M
1527
JPY 0.897703
3.51%
Market CapJPY 1.41B
VolumeJPY 2.68M
1529
JPY 2.49
0.35%
Market CapJPY 1.41B
VolumeJPY 40.35M
1530
JPY 14.46
11.94%
Market CapJPY 1.41B
VolumeJPY 35.93M

Data provided by Coingecko API