Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
BRL 0.761094-2.49%
Market Cap
BRL 89.59M
2.68%
Volume (24)
BRL 3,739,034
0.51%
Circulating Supply
117,755,180 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
BRL 0.761094

Price Change

BRL -0.019444712
2.49%
24h Low / 24h High
BRL 0.757578 / BRL 0.785614

Trading Volume

BRL 3,739,034
0.51%
Volume / Market Cap
0.041735056
Market Dominance
0.00064063925%
Market Rank
#1192

Xend Finance Supply

Circulating Supply
117,755,179 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
BRL 89,589,769
2.68%

Fully Diluted
Market Cap

BRL 152,162,770
0.98%

Xend Finance Price Yesterday

Yesterday's Low / High
BRL 0.76724583 / BRL 0.7694319
Yesterday's Open / Close
BRL 0.76724583 / BRL 0.7694319
Yesterday's Change
0.94%
Yesterday's Volume
BRL 3,777,832.4

Xend Finance Price History

7d Low / 7d High
BRL 0.14803831 / BRL 0.16954055
30d Low / 30d High
BRL 0.76633949 / BRL 0.81755547
90d Low / 90d High
BRL 0.76633949 / BRL 0.85052273
52 Week Low / 52 Week High
BRL 0.76394293 / BRL 0.87071053
All Time HighMar 28, 2021 (3 years ago)
BRL 17.27
95.59%
All Time LowFeb 7, 2024 (3 months ago)
BRL 0.00276148
27462.07%

Data provided by Coingecko API

RWA to BRL converter

Xend Finance
Xend FinanceRWA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to BRL)

RWABRL by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (BRL)

Date
5/25/2024
BRL 0.787824
BRL 0
BRL 0.787824
BRL 0.766339
5/24/2024
BRL 0.816712
BRL 0.787824
BRL 0.825629
BRL 0.786386
5/23/2024
BRL 0.80936
BRL 0.816712
BRL 0.850474
BRL 0.807461
5/22/2024
BRL 0.866866
BRL 0.80936
BRL 0.867819
BRL 0.805741
5/21/2024
BRL 0.835712
BRL 0.866866
BRL 0.868607
BRL 0.833172
5/20/2024
BRL 0.840596
BRL 0.835712
BRL 0.840596
BRL 0.763943
5/19/2024
BRL 0.863384
BRL 0.840596
BRL 0.870711
BRL 0.83961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 44 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,197
0.46%
Market CapBRL 1.36T
VolumeBRL 14.2B
2
BRL 3,813.09
1.08%
Market CapBRL 457.43B
VolumeBRL 9.39B
4
BRL 602.06
0.75%
Market CapBRL 92.59B
VolumeBRL 420.94M
8
BRL 0.54
0.83%
Market CapBRL 29.72B
VolumeBRL 445.44M
11
BRL 0.46
0.46%
Market CapBRL 16.32B
VolumeBRL 204.22M
583
BRL 1
0.23%
Market CapBRL 70.78M
VolumeBRL 333,524

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 89.95M
VolumeBRL 533,173
1190
BRL 0.03
17.92%
Market CapBRL 89.75M
VolumeBRL 3.03M
1191
BRL 0.76
2.49%
Market CapBRL 89.59M
VolumeBRL 3.74M
1193
BRL 0.02
2.02%
Market CapBRL 89.14M
VolumeBRL 21.83M
1194
BRL 5.54
2.14%
Market CapBRL 89.13M
VolumeBRL 168,423

Data provided by Coingecko API