Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
BRL 0.23711 -2.83%
Market Cap
BRL 29.48M
2.89%
Volume (24)
BRL 76,186
0.01%
Circulating Supply
124,332,260 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
BRL 0.23711

Price Change

BRL -0.0068976091
2.83%
24h Low / 24h High
BRL 0.235869 / BRL 0.244732

Trading Volume

BRL 76,186
0.01%
Volume / Market Cap
0.0025841054
Market Dominance
0.000214585%
Market Rank
#1873

Xend Finance Supply

Circulating Supply
124,332,260 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
BRL 29,482,543
2.89%

Fully Diluted
Market Cap

BRL 47,425,412
2.84%

Xend Finance Price Yesterday

Yesterday's Low / High
BRL 0.24404872 / BRL 0.24405161
Yesterday's Open / Close
BRL 0.24404872 / BRL 0.24405161
Yesterday's Change
2.84%
Yesterday's Volume
BRL 64,691.982

Xend Finance Price History

7d Low / 7d High
BRL 0.040336332 / BRL 0.043518691
30d Low / 30d High
BRL 0.24286403 / BRL 0.24897134
90d Low / 90d High
BRL 0.23022365 / BRL 0.24897134
52 Week Low / 52 Week High
BRL 0.23022365 / BRL 0.25055907
All Time HighMar 28, 2021 (3 years ago)
BRL 17.27
98.63%
All Time LowFeb 7, 2024 (8 months ago)
BRL 0.00276148
8490.62%

Data provided by Coingecko API

RWA to BRL converter

Xend Finance
Xend FinanceRWA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to BRL)

RWABRL by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (BRL)

Date
10/30/2024
BRL 0.242963
BRL 0
BRL 0.248971
BRL 0.242864
10/29/2024
BRL 0.236551
BRL 0.242963
BRL 0.244425
BRL 0.236551
10/28/2024
BRL 0.232136
BRL 0.236551
BRL 0.236214
BRL 0.230224
10/27/2024
BRL 0.233286
BRL 0.232136
BRL 0.234013
BRL 0.231425
10/26/2024
BRL 0.238706
BRL 0.233286
BRL 0.238706
BRL 0.231991
10/25/2024
BRL 0.242951
BRL 0.238706
BRL 0.248052
BRL 0.236916
10/24/2024
BRL 0.247998
BRL 0.242951
BRL 0.250559
BRL 0.244176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 25 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,529
2.77%
Market CapBRL 1.39T
VolumeBRL 45.62B
2
BRL 2,522.06
5.28%
Market CapBRL 303.71B
VolumeBRL 20.03B
4
BRL 577.01
3.37%
Market CapBRL 84.11B
VolumeBRL 1.02B
5
BRL 169.35
3.59%
Market CapBRL 79.66B
VolumeBRL 3.37B
7
BRL 0.51
2.54%
Market CapBRL 29.02B
VolumeBRL 1.13B
9
BRL 0.16
4.16%
Market CapBRL 23.75B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1871
BRL 0.06
3.54%
Market CapBRL 29.54M
VolumeBRL 5.33M
1874
BRL 0.03
5.99%
Market CapBRL 29.51M
VolumeBRL 3.39M
Market CapBRL 29.51M
VolumeBRL 15,338
1875
BRL 0.03
0.10%
Market CapBRL 29.32M
VolumeBRL 774,731
Market CapBRL 29.29M
VolumeBRL 20,985

Data provided by Coingecko API