Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
ETH 0.000054+2.79%
Market Cap
ETH 6,297
2.09%
Volume (24)
ETH 235
0.84%
Circulating Supply
117,755,180 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
ETH 0.00005372

Price Change

ETH 0.00000146
2.79%
24h Low / 24h High
ETH 0.00005164 / ETH 0.00005383

Trading Volume

ETH 234.913
0.84%
Volume / Market Cap
0.037305542
Market Dominance
0.00076701772%
Market Rank
#1102

Xend Finance Supply

Circulating Supply
117,755,179 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
ETH 6,297
2.09%

Fully Diluted
Market Cap

ETH 10,695
2.50%

Xend Finance Price Yesterday

Yesterday's Low / High
ETH 0.000051976159 / ETH 0.000052370118
Yesterday's Open / Close
ETH 0.000051976159 / ETH 0.000052370118
Yesterday's Change
2.96%
Yesterday's Volume
ETH 215.04564

Xend Finance Price History

7d Low / 7d High
ETH 0.14710241 / ETH 0.16731176
30d Low / 30d High
ETH 0.000051682693 / ETH 0.000052912166
90d Low / 90d High
ETH 0.000050682662 / ETH 0.00005388216
52 Week Low / 52 Week High
ETH 0.000050486661 / ETH 0.000057003309
All Time HighMar 28, 2021 (3 years ago)
ETH 0.00174783
96.94%
All Time LowFeb 7, 2024 (3 months ago)
ETH <0.000001
23240.62%

Data provided by Coingecko API

RWA to ETH converter

Xend Finance
Xend FinanceRWA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to ETH)

RWAETH by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (ETH)

Date
5/17/2024
ETH 0.000053
ETH 0
ETH 0.000053
ETH 0.000052
5/16/2024
ETH 0.000053
ETH 0.000053
ETH 0.000054
ETH 0.000052
5/15/2024
ETH 0.000051
ETH 0.000053
ETH 0.000054
ETH 0.000051
5/14/2024
ETH 0.000052
ETH 0.000051
ETH 0.000053
ETH 0.000051
5/13/2024
ETH 0.000051
ETH 0.000052
ETH 0.000054
ETH 0.00005
5/12/2024
ETH 0.000055
ETH 0.000051
ETH 0.000055
ETH 0.000051
5/11/2024
ETH 0.000056
ETH 0.000055
ETH 0.000057
ETH 0.000052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 51 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,920
0.19%
Market CapETH 1.32T
VolumeETH 14.71B
2
eth
EthereumETH
ETH 3,115.83
0.80%
Market CapETH 374.33B
VolumeETH 8.13B
4
ETH 578.27
0.26%
Market CapETH 88.86B
VolumeETH 501.14M
8
ETH 0.520904
0.53%
Market CapETH 28.8B
VolumeETH 391.97M
11
ETH 0.482406
0.02%
Market CapETH 17.05B
VolumeETH 212.23M
568
ETH 0.998488
0.10%
Market CapETH 70.39M
VolumeETH 361,296

Data provided by Coingecko API

More Cryptocurrencies

1099
ETH 0.0000078
0.34%
Market CapETH 6,343
VolumeETH 8
1100
ETH 0.00000112
2.74%
Market CapETH 6,314
VolumeETH 199
1101
ETH 0.00001397
1.61%
Market CapETH 6,301
VolumeETH 227
1103
ETH 0
1.66%
Market CapETH 6,295
VolumeETH 1,454
1104
ETH 0.00015783
4.89%
Market CapETH 6,291
VolumeETH 79

Data provided by Coingecko API