Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
0.120516-9.67%
Market Cap
€14.26M
9.13%
Volume (24)
641,408
0.16%
Circulating Supply
117,755,180 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
€0.120516

Price Change

€-0.012897209
9.67%
24h Low / 24h High
€0.119862 / €0.134028

Trading Volume

€641,408
0.16%
Volume / Market Cap
0.044981813
Market Dominance
0.00057282143%
Market Rank
#1257

Xend Finance Supply

Circulating Supply
117,755,179 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
€14,259,274
9.13%

Fully Diluted
Market Cap

€24,218,508
6.57%

Xend Finance Price Yesterday

Yesterday's Low / High
€0.12951154 / €0.12969428
Yesterday's Open / Close
€0.12951154 / €0.12969428
Yesterday's Change
7.01%
Yesterday's Volume
€686,020.77

Xend Finance Price History

7d Low / 7d High
€0.13046017 / €0.16954055
30d Low / 30d High
€0.12942946 / €0.13530314
90d Low / 90d High
€0.12942946 / €0.14595923
52 Week Low / 52 Week High
€0.12942946 / €0.15616499
All Time HighMar 28, 2021 (3 years ago)
€2.54
95.26%
All Time LowFeb 7, 2024 (3 months ago)
€0.00051591
23286.55%

Data provided by Coingecko API

RWA to EUR converter

Xend Finance
Xend FinanceRWA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to EUR)

RWAEUR by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (EUR)

Date
5/27/2024
€0.134665
€0
€0.135303
€0.129429
5/26/2024
€0.137238
€0.134665
€0.137326
€0.134264
5/25/2024
€0.140479
€0.137238
€0.140479
€0.136709
5/24/2024
€0.146838
€0.140479
€0.148511
€0.140223
5/23/2024
€0.14508
€0.146838
€0.152077
€0.144746
5/22/2024
€0.155846
€0.14508
€0.156009
€0.144539
5/21/2024
€0.15075
€0.155846
€0.156165
€0.150292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 0 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,967
2.14%
Market Cap€1.34T
Volume€27B
2
3,855.14
2.24%
Market Cap€463.07B
Volume€17.51B
4
598.74
1.19%
Market Cap€92.04B
Volume€1.17B
8
0.53
1.39%
Market Cap€29.25B
Volume€943.76M
11
0.45
2.63%
Market Cap€16.06B
Volume€393.65M
584
1
0.04%
Market Cap€70.66M
Volume€366,303

Data provided by Coingecko API

More Cryptocurrencies

1254
Market Cap€14.34M
Volume€41,771
1255
0.11
1.27%
Market Cap€14.27M
Volume€12.06M
1256
Market Cap€14.27M
Volume€2.94M
1258
0.43
1.08%
Market Cap€14.23M
Volume€2.41M
1259
0.22
2.52%
Market Cap€14.22M
Volume€42,766

Data provided by Coingecko API