Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
0.037615 -3.51%
Market Cap
€4.68M
3.58%
Volume (24)
12,110
0.01%
Circulating Supply
124,332,260 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
€0.03761456

Price Change

€-0.0013695443
3.51%
24h Low / 24h High
€0.03751011 / €0.03911266

Trading Volume

€12,109.85
0.01%
Volume / Market Cap
0.0025892761
Market Dominance
0.00020912041%
Market Rank
#1873

Xend Finance Supply

Circulating Supply
124,332,260 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
€4,676,925
3.58%

Fully Diluted
Market Cap

€7,523,269
3.51%

Xend Finance Price Yesterday

Yesterday's Low / High
€0.038981349 / €0.038990465
Yesterday's Open / Close
€0.038990465 / €0.038981349
Yesterday's Change
3.52%
Yesterday's Volume
€10,335.52

Xend Finance Price History

7d Low / 7d High
€0.040336332 / €0.043518691
30d Low / 30d High
€0.038944409 / €0.039754638
90d Low / 90d High
€0.037396377 / €0.039754638
52 Week Low / 52 Week High
€0.037396377 / €0.040797646
All Time HighMar 28, 2021 (3 years ago)
€2.54
98.52%
All Time LowFeb 7, 2024 (8 months ago)
€0.00051591
7182.75%

Data provided by Coingecko API

RWA to EUR converter

Xend Finance
Xend FinanceRWA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to EUR)

RWAEUR by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (EUR)

Date
10/30/2024
€0.038974
€0
€0.039755
€0.038944
10/29/2024
€0.038292
€0.038974
€0.039207
€0.038292
10/28/2024
€0.037671
€0.038292
€0.03824
€0.037396
10/27/2024
€0.037844
€0.037671
€0.037962
€0.037542
10/26/2024
€0.038723
€0.037844
€0.038723
€0.037634
10/25/2024
€0.039624
€0.038723
€0.040249
€0.038433
10/24/2024
€0.040428
€0.039624
€0.040798
€0.039803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 57 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,369
2.77%
Market Cap€1.39T
Volume€44.58B
2
2,515.22
5.37%
Market Cap€303.08B
Volume€20.02B
4
574.55
3.72%
Market Cap€83.83B
Volume€1.09B
5
168.95
3.61%
Market Cap€79.46B
Volume€3.41B
7
0.51
2.70%
Market Cap€28.98B
Volume€1.13B
9
0.16
4.45%
Market Cap€23.72B
Volume€2.2B

Data provided by Coingecko API

More Cryptocurrencies

1869
0.00159156
3.70%
Market Cap€4.7M
Volume€87,461
1870
0.01
4.46%
Market Cap€4.69M
Volume€19,202
1872
0.00001112
22.98%
Market Cap€4.68M
Volume€1.35M
Market Cap€4.67M
Volume€3,046
1875
0.00465067
0.69%
Market Cap€4.65M
Volume€128,302

Data provided by Coingecko API