Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
GBP 0.101521-8.08%
Market Cap
GBP 11.96M
8.02%
Volume (24)
GBP 511,372
0.16%
Circulating Supply
117,755,180 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
GBP 0.101521

Price Change

GBP -0.0089259129
8.08%
24h Low / 24h High
GBP 0.101446 / GBP 0.110835

Trading Volume

GBP 511,372
0.16%
Volume / Market Cap
0.04277276
Market Dominance
0.00056660539%
Market Rank
#1265

Xend Finance Supply

Circulating Supply
117,755,179 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
GBP 11,955,553
8.02%

Fully Diluted
Market Cap

GBP 20,305,778
7.89%

Xend Finance Price Yesterday

Yesterday's Low / High
GBP 0.11014719 / GBP 0.11030447
Yesterday's Open / Close
GBP 0.11014719 / GBP 0.11030447
Yesterday's Change
7.90%
Yesterday's Volume
GBP 583,448.08

Xend Finance Price History

7d Low / 7d High
GBP 0.13046017 / GBP 0.16954055
30d Low / 30d High
GBP 0.11006526 / GBP 0.11582646
90d Low / 90d High
GBP 0.11006526 / GBP 0.1243456
52 Week Low / 52 Week High
GBP 0.11006526 / GBP 0.13338315
All Time HighMar 28, 2021 (3 years ago)
GBP 2.18
95.33%
All Time LowFeb 7, 2024 (3 months ago)
GBP 0.0004401
22969.66%

Data provided by Coingecko API

RWA to GBP converter

Xend Finance
Xend FinanceRWA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to GBP)

RWAGBP by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (GBP)

Date
5/27/2024
GBP 0.114705
GBP 0
GBP 0.115221
GBP 0.110065
5/26/2024
GBP 0.116844
GBP 0.114705
GBP 0.116919
GBP 0.114341
5/25/2024
GBP 0.119659
GBP 0.116844
GBP 0.119659
GBP 0.116407
5/24/2024
GBP 0.12507
GBP 0.119659
GBP 0.126478
GBP 0.11944
5/23/2024
GBP 0.12349
GBP 0.12507
GBP 0.129619
GBP 0.123187
5/22/2024
GBP 0.133098
GBP 0.12349
GBP 0.133236
GBP 0.122994
5/21/2024
GBP 0.128826
GBP 0.133098
GBP 0.133383
GBP 0.128388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 22 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,493
1.61%
Market CapGBP 1.35T
VolumeGBP 31.57B
2
GBP 3,852.25
1.03%
Market CapGBP 463.25B
VolumeGBP 17.96B
4
GBP 602.09
0.35%
Market CapGBP 92.72B
VolumeGBP 978.35M
8
GBP 0.528323
1.40%
Market CapGBP 29.3B
VolumeGBP 911.93M
11
GBP 0.457336
2.11%
Market CapGBP 16.19B
VolumeGBP 368.98M
588
GBP 0.99981
0.14%
Market CapGBP 70.57M
VolumeGBP 423,199

Data provided by Coingecko API

More Cryptocurrencies

1262
GBP 0.513954
5.77%
Market CapGBP 12.05M
VolumeGBP 169,857
1263
GBP 0.299668
3.31%
Market CapGBP 11.99M
VolumeGBP 11,056
1264
GBP 0.739558
0.66%
Market CapGBP 11.96M
VolumeGBP 2,545
1266
GBP 0.181584
5.25%
Market CapGBP 11.95M
VolumeGBP 30,909
1267
GBP 0.01966522
3.99%
Market CapGBP 11.95M
VolumeGBP 414,554

Data provided by Coingecko API