Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
INR 3.44 -3.29%
Market Cap
INR 428.08M
3.35%
Volume (24)
INR 1,106,237
0.03%
Circulating Supply
124,332,260 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
INR 3.44

Price Change

INR -0.11699538
3.29%
24h Low / 24h High
INR 3.43 / INR 3.57

Trading Volume

INR 1,106,237
0.03%
Volume / Market Cap
0.0025841549
Market Dominance
0.00021085587%
Market Rank
#1873

Xend Finance Supply

Circulating Supply
124,332,260 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
INR 428,084,640
3.35%

Fully Diluted
Market Cap

INR 688,613,940
3.28%

Xend Finance Price Yesterday

Yesterday's Low / High
INR 3.5588931 / INR 3.5604469
Yesterday's Open / Close
INR 3.5604469 / INR 3.5588931
Yesterday's Change
3.36%
Yesterday's Volume
INR 943,796.64

Xend Finance Price History

7d Low / 7d High
INR 0.040336332 / INR 0.043518691
30d Low / 30d High
INR 3.5437231 / INR 3.6283576
90d Low / 90d High
INR 3.3914788 / INR 3.6283576
52 Week Low / 52 Week High
INR 3.3914788 / INR 3.7025169
All Time HighMar 28, 2021 (3 years ago)
INR 217.38
98.42%
All Time LowFeb 7, 2024 (8 months ago)
INR 0.04611547
7369.51%

Data provided by Coingecko API

RWA to INR converter

Xend Finance
Xend FinanceRWA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to INR)

RWAINR by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (INR)

Date
10/30/2024
INR 3.545413
INR 0
INR 3.628358
INR 3.543723
10/29/2024
INR 3.481925
INR 3.545413
INR 3.566931
INR 3.481925
10/28/2024
INR 3.420066
INR 3.481925
INR 3.478173
INR 3.391479
10/27/2024
INR 3.437562
INR 3.420066
INR 3.448266
INR 3.410144
10/26/2024
INR 3.517427
INR 3.437562
INR 3.517427
INR 3.418485
10/25/2024
INR 3.605421
INR 3.517427
INR 3.659541
INR 3.491054
10/24/2024
INR 3.665471
INR 3.605421
INR 3.702517
INR 3.620011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 26 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,529
2.77%
Market CapINR 1.39T
VolumeINR 45.62B
2
INR 2,522.06
5.28%
Market CapINR 303.71B
VolumeINR 20.03B
4
INR 577.01
3.37%
Market CapINR 84.11B
VolumeINR 1.02B
5
INR 169.35
3.59%
Market CapINR 79.66B
VolumeINR 3.37B
7
INR 0.510521
2.54%
Market CapINR 29.02B
VolumeINR 1.13B
9
INR 0.162131
4.16%
Market CapINR 23.75B
VolumeINR 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1871
INR 0.846057
3.99%
Market CapINR 428.96M
VolumeINR 77.36M
1874
INR 0.431233
6.44%
Market CapINR 428.49M
VolumeINR 49.29M
1872
Market CapINR 428.48M
VolumeINR 223,029
1875
INR 0.425788
0.49%
Market CapINR 425.79M
VolumeINR 11.74M
1877
INR 0.425285
16.68%
Market CapINR 425.29M
VolumeINR 10.88M

Data provided by Coingecko API