Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
INR 10.64-2.16%
Market Cap
INR 1.25B
2.21%
Volume (24)
INR 50,717,487
0.81%
Circulating Supply
117,755,180 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
INR 10.64

Price Change

INR -0.23447976
2.16%
24h Low / 24h High
INR 10.57 / INR 11.03

Trading Volume

INR 50,717,487
0.81%
Volume / Market Cap
0.040469129
Market Dominance
0.00055882584%
Market Rank
#1274

Xend Finance Supply

Circulating Supply
117,755,179 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
INR 1,253,238,900
2.21%

Fully Diluted
Market Cap

INR 2,128,549,900
0.95%

Xend Finance Price Yesterday

Yesterday's Low / High
INR 10.662845 / INR 10.827214
Yesterday's Open / Close
INR 10.662845 / INR 10.827214
Yesterday's Change
0.98%
Yesterday's Volume
INR 54,287,210

Xend Finance Price History

7d Low / 7d High
INR 0.12705454 / INR 0.16601072
30d Low / 30d High
INR 10.662845 / INR 12.086843
90d Low / 90d High
INR 10.662845 / INR 12.643876
52 Week Low / 52 Week High
INR 10.662845 / INR 14.110054
All Time HighMar 28, 2021 (3 years ago)
INR 217.38
95.10%
All Time LowFeb 7, 2024 (3 months ago)
INR 0.04611547
22985.55%

Data provided by Coingecko API

RWA to INR converter

Xend Finance
Xend FinanceRWA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to INR)

RWAINR by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (INR)

Date
5/28/2024
INR 11.730896
INR 0
INR 11.730896
INR 10.662845
5/27/2024
INR 12.134397
INR 11.730896
INR 12.196951
INR 11.688347
5/26/2024
INR 12.366049
INR 12.134397
INR 12.373922
INR 12.100027
5/25/2024
INR 12.663902
INR 12.366049
INR 12.663902
INR 12.318316
5/24/2024
INR 13.221897
INR 12.663902
INR 13.361023
INR 12.640794
5/23/2024
INR 13.079151
INR 13.221897
INR 13.728492
INR 13.050579
5/22/2024
INR 14.095409
INR 13.079151
INR 14.110054
INR 13.027498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 24 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,782
0.86%
Market CapINR 1.34T
VolumeINR 23.04B
2
INR 3,819.02
1.98%
Market CapINR 459.42B
VolumeINR 16.93B
4
INR 599.36
0.37%
Market CapINR 92.26B
VolumeINR 816.8M
8
INR 0.530916
0.16%
Market CapINR 29.48B
VolumeINR 929.89M
11
INR 0.46124
0.15%
Market CapINR 16.35B
VolumeINR 318.85M
587
INR 1.003
0.75%
Market CapINR 70.73M
VolumeINR 358,539

Data provided by Coingecko API

More Cryptocurrencies

1271
INR 1.29
8.69%
Market CapINR 1.26B
VolumeINR 10.86M
1272
INR 0.151117
2.86%
Market CapINR 1.26B
VolumeINR 17.51M
1273
INR 190.64
1.30%
Market CapINR 1.26B
VolumeINR 2.63M
1275
INR 1.25
9.57%
Market CapINR 1.25B
VolumeINR 35.29M
1276
INR 3.45
2.99%
Market CapINR 1.25B
VolumeINR 37.15M

Data provided by Coingecko API