bXNF (BXNF) Live Price

bXNF logo
BXNFbXNF
JPY 31.25+0.51%
Market Cap
JPY 8.56M
2.97%
Volume (24)
JPY 166,571
5.31%
Circulating Supply
273,709 BXNF
Issue Date
-

Data provided by Coingecko API

BXNF price Statistics

bXNF Price Today

bXNF Price
JPY 31.25

Price Change

JPY 0.15925
0.51%
24h Low / 24h High
JPY 30.59 / JPY 31.54

Trading Volume

JPY 166,571
5.31%
Volume / Market Cap
0.019458097
Market Dominance
0.0000020059211%
Market Rank
#4144

bXNF Supply

Circulating Supply
273,709.322 BXNF
Total Supply
3,130,343.411 BXNF
Max Supply
22,600,000 BXNF

bXNF Market Cap

Market Cap
JPY 8,560,498
2.97%

Fully Diluted
Market Cap

JPY 97,904,223
0.15%

bXNF Price Yesterday

Yesterday's Low / High
JPY 31.231199 / JPY 31.417338
Yesterday's Open / Close
JPY 31.417338 / JPY 31.231199
Yesterday's Change
0.24%
Yesterday's Volume
JPY 183,798.86

bXNF Price History

7d Low / 7d High
JPY 0.19365327 / JPY 0.22105253
30d Low / 30d High
JPY 30.380491 / JPY 32.047835
90d Low / 90d High
JPY 30.380491 / JPY 34.535994
52 Week Low / 52 Week High
JPY 30.380491 / JPY 34.535994
All Time HighJan 15, 2024 (4 months ago)
JPY 297.74
89.50%
All Time LowMay 23, 2024 (1 days ago)
JPY 30.38
2.95%

Data provided by Coingecko API

BXNF to JPY converter

bXNF
bXNFBXNF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bXNF Price Chart (BXNF to JPY)

BXNFJPY by TradingView

bXNF Exchanges

Instant crypto to crypto exchange coming soon!

bXNF Historical Price Data (JPY)

Date
5/24/2024
JPY 31.779925
JPY 0
JPY 32.047835
JPY 31.094011
5/23/2024
JPY 32.344753
JPY 31.779925
JPY 32.61429
JPY 30.380491
5/22/2024
JPY 33.813536
JPY 32.344753
JPY 34.163097
JPY 32.170948
5/21/2024
JPY 33.131847
JPY 33.813536
JPY 34.535994
JPY 32.266145
5/20/2024
JPY 31.8935
JPY 33.131847
JPY 32.875075
JPY 31.185585
5/19/2024
JPY 32.521368
JPY 31.8935
JPY 32.667795
JPY 31.480852
5/18/2024
JPY 32.999898
JPY 32.521368
JPY 33.116366
JPY 31.895181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 1 minute and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,624
2.58%
Market CapJPY 1.35T
VolumeJPY 19.69B
2
JPY 3,746.19
1.98%
Market CapJPY 450.31B
VolumeJPY 16.34B
4
JPY 600.46
1.82%
Market CapJPY 92.46B
VolumeJPY 777.97M
8
JPY 0.534487
2.86%
Market CapJPY 29.63B
VolumeJPY 815.42M
11
JPY 0.461568
1.12%
Market CapJPY 16.34B
VolumeJPY 269.34M
588
JPY 0.99634
0.31%
Market CapJPY 70.25M
VolumeJPY 317,486

Data provided by Coingecko API

More Cryptocurrencies

4141
JPY 2.51
17.59%
Market CapJPY 8.65M
VolumeJPY 310,185
4142
JPY 0.151332
0.04%
Market CapJPY 8.62M
VolumeJPY 750
4143
JPY 0.080748
0.67%
Market CapJPY 8.6M
VolumeJPY 7,999
4145
JPY 0.050707
92.69%
Market CapJPY 8.56M
VolumeJPY 20,554
4146
JPY 0.00849757
0%
Market CapJPY 8.5M
VolumeJPY 7,323

Data provided by Coingecko API