XertiNet (XERT) Live Price

XertiNet logo
XERTXertiNet
JPY 1.45-0.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,633,502
0.41%
Circulating Supply
0 XERT
Issue Date
-

Data provided by Coingecko API

XERT price Statistics

XertiNet Price Today

XertiNet Price
JPY 1.45

Price Change

JPY -0.0041727402
0.29%
24h Low / 24h High
JPY 1.44 / JPY 1.46

Trading Volume

JPY 6,633,502
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XertiNet Supply

Circulating Supply
0 XERT
Total Supply
100,000,000 XERT
Max Supply
100,000,000 XERT

XertiNet Market Cap

Fully Diluted
Market Cap

JPY 144,714,470
0.58%

XertiNet Price Yesterday

Yesterday's Low / High
JPY 1.4538355 / JPY 1.457358
Yesterday's Open / Close
JPY 1.4538355 / JPY 1.457358
Yesterday's Change
0.38%
Yesterday's Volume
JPY 7,230,739.7

XertiNet Price History

7d Low / 7d High
JPY 0.0091106993 / JPY 0.012448603
30d Low / 30d High
JPY 1.4404259 / JPY 1.4694646
90d Low / 90d High
JPY 1.4301004 / JPY 1.5940214
52 Week Low / 52 Week High
JPY 1.4301004 / JPY 1.9549912
All Time HighNov 28, 2023 (6 months ago)
JPY 2,244.98
99.94%
All Time LowApr 23, 2024 (1 months ago)
JPY 1.37
5.58%

Data provided by Coingecko API

XERT to JPY converter

XertiNet
XertiNetXERT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XertiNet Price Chart (XERT to JPY)

XERTJPY by TradingView

XertiNet Exchanges

Instant crypto to crypto exchange coming soon!

XertiNet Historical Price Data (JPY)

Date
5/31/2024
JPY 1.449769
JPY 0
JPY 1.457358
JPY 1.440426
5/30/2024
JPY 1.43727
JPY 1.449769
JPY 1.469465
JPY 1.4301
5/29/2024
JPY 1.584727
JPY 1.43727
JPY 1.594021
JPY 1.436745
5/28/2024
JPY 1.60058
JPY 1.584727
JPY 1.60058
JPY 1.571227
5/27/2024
JPY 1.873571
JPY 1.60058
JPY 1.876356
JPY 1.579349
5/26/2024
JPY 1.94604
JPY 1.873571
JPY 1.94604
JPY 1.86888
5/25/2024
JPY 1.929418
JPY 1.94604
JPY 1.954991
JPY 1.928803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 49 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,616
0.94%
Market CapJPY 1.33T
VolumeJPY 22.83B
2
JPY 3,782.84
0.06%
Market CapJPY 454.37B
VolumeJPY 12.68B
4
JPY 595.3
0.20%
Market CapJPY 91.53B
VolumeJPY 556.57M
5
JPY 166.65
0.49%
Market CapJPY 76.6B
VolumeJPY 2.12B
8
JPY 0.519889
0.00%
Market CapJPY 28.84B
VolumeJPY 734.35M
9
JPY 0.159267
0.51%
Market CapJPY 23B
VolumeJPY 715.49M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API