xFLIX_Astrovault (XFLIX) Live Price

xFLIX_Astrovault logo
XFLIXxFLIX_Astrovault
JPY 24.15-1.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 60,093
1.36%
Circulating Supply
0 XFLIX
Issue Date
-

Data provided by Coingecko API

XFLIX price Statistics

xFLIX_Astrovault Price Today

xFLIX_Astrovault Price
JPY 24.15

Price Change

JPY -0.43529493
1.77%
24h Low / 24h High
JPY 24.01 / JPY 24.8

Trading Volume

JPY 60,093
1.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xFLIX_Astrovault Supply

Circulating Supply
0 XFLIX
Total Supply
0 XFLIX
Max Supply
0 XFLIX

xFLIX_Astrovault Market Cap

Fully Diluted
Market Cap

--

xFLIX_Astrovault Price Yesterday

Yesterday's Low / High
JPY 24.286405 / JPY 24.296649
Yesterday's Open / Close
JPY 24.286405 / JPY 24.296649
Yesterday's Change
0.58%
Yesterday's Volume
JPY 52,874.027

xFLIX_Astrovault Price History

7d Low / 7d High
JPY 0.14236775 / JPY 0.17585384
30d Low / 30d High
JPY 24.105193 / JPY 24.912507
90d Low / 90d High
JPY 24.090964 / JPY 26.699994
52 Week Low / 52 Week High
JPY 22.447408 / JPY 27.680801
All Time HighMar 25, 2024 (2 months ago)
JPY 30.44
20.65%
All Time LowApr 13, 2024 (1 months ago)
JPY 14.86
62.55%

Data provided by Coingecko API

XFLIX to JPY converter

xFLIX_Astrovault
xFLIX_AstrovaultXFLIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xFLIX_Astrovault Price Chart (XFLIX to JPY)

XFLIXJPY by TradingView

xFLIX_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xFLIX_Astrovault Historical Price Data (JPY)

Date
6/3/2024
JPY 24.604742
JPY 0
JPY 24.737209
JPY 24.105193
6/2/2024
JPY 25.460849
JPY 24.604742
JPY 25.562136
JPY 24.090964
6/1/2024
JPY 26.175395
JPY 25.460849
JPY 26.194072
JPY 25.098839
5/31/2024
JPY 26.583613
JPY 26.175395
JPY 26.73242
JPY 26.125236
5/30/2024
JPY 23.784801
JPY 26.583613
JPY 27.680801
JPY 23.784801
5/29/2024
JPY 22.73506
JPY 23.784801
JPY 23.854341
JPY 22.447408
5/28/2024
JPY 23.568057
JPY 22.73506
JPY 23.807961
JPY 22.555123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 20 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,036
0.52%
Market CapJPY 1.36T
VolumeJPY 24.92B
2
JPY 3,764.65
1.44%
Market CapJPY 452.72B
VolumeJPY 12.3B
4
JPY 631.5
3.08%
Market CapJPY 97.18B
VolumeJPY 1.64B
5
JPY 165.98
0.75%
Market CapJPY 76.41B
VolumeJPY 1.93B
8
JPY 0.519825
0.40%
Market CapJPY 28.85B
VolumeJPY 810.21M
9
JPY 0.158183
1.58%
Market CapJPY 22.9B
VolumeJPY 747.28M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API