xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
BRL 2,003.67-3.99%
Market Cap
BRL 20M
3.73%
Volume (24)
BRL 78,641
6.95%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
BRL 2,003.67

Price Change

BRL -83.285625
3.99%
24h Low / 24h High
BRL 1,994.96 / BRL 2,089.86

Trading Volume

BRL 78,641
6.95%
Volume / Market Cap
0.0039323524
Market Dominance
0.00014445297%
Market Rank
#1998

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
BRL 19,998,462
3.73%

Fully Diluted
Market Cap

BRL 19,998,713
2.54%

xFUND Price Yesterday

Yesterday's Low / High
BRL 2,055.0044 / BRL 2,060.768
Yesterday's Open / Close
BRL 2,060.768 / BRL 2,055.0044
Yesterday's Change
2.63%
Yesterday's Volume
BRL 41,099.54

xFUND Price History

7d Low / 7d High
BRL 380.83974 / BRL 419.25023
30d Low / 30d High
BRL 2,023.2902 / BRL 2,086.5834
90d Low / 90d High
BRL 1,983.4501 / BRL 2,106.4265
52 Week Low / 52 Week High
BRL 1,983.4501 / BRL 2,154.3672
All Time HighMay 11, 2021 (3 years ago)
BRL 52,946
96.21%
All Time LowJun 18, 2022 (1 years ago)
BRL 637.38
214.48%

Data provided by Coingecko API

XFUND to BRL converter

xFUND
xFUNDXFUND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to BRL)

XFUNDBRL by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (BRL)

Date
6/1/2024
BRL 2,028.595288
BRL 0
BRL 2,086.583371
BRL 2,023.290188
5/31/2024
BRL 2,071.075873
BRL 2,028.595288
BRL 2,105.961341
BRL 2,024.547908
5/30/2024
BRL 2,030.545013
BRL 2,071.075873
BRL 2,106.426474
BRL 2,020.046748
5/29/2024
BRL 2,066.240946
BRL 2,030.545013
BRL 2,088.080265
BRL 1,983.450069
5/28/2024
BRL 2,060.125157
BRL 2,066.240946
BRL 2,095.872878
BRL 2,024.899091
5/27/2024
BRL 2,125.872824
BRL 2,060.125157
BRL 2,125.872824
BRL 2,040.787719
5/26/2024
BRL 2,064.646742
BRL 2,125.872824
BRL 2,154.367188
BRL 2,061.915181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 19 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,944
0.29%
Market CapBRL 1.34T
VolumeBRL 12.47B
2
BRL 3,787.85
0.39%
Market CapBRL 455.31B
VolumeBRL 8.91B
4
BRL 600.17
0.67%
Market CapBRL 92.41B
VolumeBRL 844.33M
5
BRL 165.19
1.04%
Market CapBRL 76B
VolumeBRL 1.17B
8
BRL 0.52
0.80%
Market CapBRL 28.68B
VolumeBRL 455.33M
9
BRL 0.16
1.11%
Market CapBRL 22.98B
VolumeBRL 494.45M

Data provided by Coingecko API

More Cryptocurrencies

1995
BRL 2.71
6.14%
Market CapBRL 20.15M
VolumeBRL 922,883
1996
BRL 0.03
2.60%
Market CapBRL 20.14M
VolumeBRL 3,470
1997
BRL 0.00260761
8.06%
Market CapBRL 20.1M
VolumeBRL 182,797
1999
BRL 0.00449883
0.86%
Market CapBRL 19.98M
VolumeBRL 15,688
2000
BRL 0.03
2.75%
Market CapBRL 19.97M
VolumeBRL 4.98M

Data provided by Coingecko API