xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
BTC 0.005364+0.20%
Market Cap
BTC 54
0.25%
Volume (24)
BTC 0
0.11%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
BTC 0.00536392

Price Change

BTC 0.00001068
0.20%
24h Low / 24h High
BTC 0.00528743 / BTC 0.0053974

Trading Volume

BTC 0.03786372
0.11%
Volume / Market Cap
0.00070756115
Market Dominance
0.0001368434%
Market Rank
#2024

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
BTC 53.513
0.25%

Fully Diluted
Market Cap

BTC 53.513
0.07%

xFUND Price Yesterday

Yesterday's Low / High
BTC 0.0053678951 / BTC 0.0053738528
Yesterday's Open / Close
BTC 0.0053738528 / BTC 0.0053678951
Yesterday's Change
0.13%
Yesterday's Volume
BTC 0.037933809

xFUND Price History

7d Low / 7d High
BTC 368.30255 / BTC 404.78621
30d Low / 30d High
BTC 0.0053322119 / BTC 0.0054054207
90d Low / 90d High
BTC 0.0053322119 / BTC 0.0058759135
52 Week Low / 52 Week High
BTC 0.0053322119 / BTC 0.0059093148
All Time HighJun 29, 2021 (2 years ago)
BTC 0.20395276
97.37%
All Time LowApr 30, 2021 (3 years ago)
BTC 0.00459351
16.79%

Data provided by Coingecko API

XFUND to BTC converter

xFUND
xFUNDXFUND
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to BTC)

XFUNDBTC by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (BTC)

Date
6/4/2024
BTC 0.005354
BTC 0
BTC 0.005393
BTC 0.005332
6/3/2024
BTC 0.005603
BTC 0.005354
BTC 0.005603
BTC 0.005343
6/2/2024
BTC 0.00579
BTC 0.005603
BTC 0.005804
BTC 0.005583
6/1/2024
BTC 0.005727
BTC 0.00579
BTC 0.005876
BTC 0.005708
5/31/2024
BTC 0.005824
BTC 0.005727
BTC 0.005909
BTC 0.005709
5/30/2024
BTC 0.005775
BTC 0.005824
BTC 0.005842
BTC 0.005731
5/29/2024
BTC 0.005856
BTC 0.005775
BTC 0.005893
BTC 0.005661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 54 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 70,561
2.44%
Market CapBTC 1.39T
VolumeBTC 31.56B
2
BTC 3,811.99
1.20%
Market CapBTC 458.13B
VolumeBTC 11.64B
4
BTC 686.94
9.53%
Market CapBTC 105.47B
VolumeBTC 2.41B
5
BTC 171.77
4.02%
Market CapBTC 78.88B
VolumeBTC 1.76B
8
BTC 0.52573
1.06%
Market CapBTC 29.15B
VolumeBTC 893.47M
9
BTC 0.161558
1.98%
Market CapBTC 23.35B
VolumeBTC 671.21M

Data provided by Coingecko API

More Cryptocurrencies

2021
BTC 0.0000016
7.01%
Market CapBTC 54
VolumeBTC 0
2022
BTC 0.00000012
2.97%
Market CapBTC 54
VolumeBTC 0
2023
BTC 0
64.63%
Market CapBTC 54
VolumeBTC 10
2025
BTC 0.0000001
0%
Market CapBTC 56
VolumeBTC 0
2026
BTC 0.00000022
2.66%
Market CapBTC 53
VolumeBTC 0

Data provided by Coingecko API