xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
ETH 0.102413-3.58%
Market Cap
ETH 1,021
3.63%
Volume (24)
ETH 2
0.16%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
ETH 0.10241346

Price Change

ETH -0.0038053545
3.58%
24h Low / 24h High
ETH 0.10232068 / ETH 0.10621882

Trading Volume

ETH 1.554962
0.16%
Volume / Market Cap
0.0015229794
Market Dominance
0.00013977879%
Market Rank
#2018

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
ETH 1,021
3.63%

Fully Diluted
Market Cap

ETH 1,021
0.26%

xFUND Price Yesterday

Yesterday's Low / High
ETH 0.10259671 / ETH 0.10272148
Yesterday's Open / Close
ETH 0.10259671 / ETH 0.10272148
Yesterday's Change
0.24%
Yesterday's Volume
ETH 2.5794548

xFUND Price History

7d Low / 7d High
ETH 366.09849 / ETH 447.0008
30d Low / 30d High
ETH 0.10259671 / ETH 0.10886732
90d Low / 90d High
ETH 0.095035204 / ETH 0.11563514
52 Week Low / 52 Week High
ETH 0.095035204 / ETH 0.11563514
All Time HighJun 27, 2021 (2 years ago)
ETH 3.593418
97.15%
All Time LowApr 30, 2021 (3 years ago)
ETH 0.09297517
10.20%

Data provided by Coingecko API

XFUND to ETH converter

xFUND
xFUNDXFUND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to ETH)

XFUNDETH by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (ETH)

Date
6/7/2024
ETH 0.107885
ETH 0
ETH 0.107885
ETH 0.102597
6/6/2024
ETH 0.115616
ETH 0.107885
ETH 0.115635
ETH 0.095035
6/5/2024
ETH 0.099241
ETH 0.115616
ETH 0.115625
ETH 0.095514
6/4/2024
ETH 0.097808
ETH 0.099241
ETH 0.099318
ETH 0.097761
6/3/2024
ETH 0.100445
ETH 0.097808
ETH 0.100445
ETH 0.097796
6/2/2024
ETH 0.1028
ETH 0.100445
ETH 0.102804
ETH 0.100342
6/1/2024
ETH 0.102781
ETH 0.1028
ETH 0.104712
ETH 0.102491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 40 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,400
1.92%
Market CapETH 1.37T
VolumeETH 33.2B
2
eth
EthereumETH
ETH 3,688.81
2.93%
Market CapETH 443.1B
VolumeETH 16.57B
4
ETH 683.37
2.85%
Market CapETH 105.14B
VolumeETH 1.95B
5
ETH 162.78
4.16%
Market CapETH 74.96B
VolumeETH 3.22B
8
ETH 0.498993
4.22%
Market CapETH 27.68B
VolumeETH 1.93B
9
ETH 0.14824
7.53%
Market CapETH 21.44B
VolumeETH 1.41B

Data provided by Coingecko API

More Cryptocurrencies

2015
ETH 0.00000135
0.92%
Market CapETH 1,027
VolumeETH 8
2016
ETH 0.000002
5.37%
Market CapETH 1,025
VolumeETH 11
2017
ETH 0.00739733
1.16%
Market CapETH 1,022
VolumeETH 12
2019
ETH 0.0000156
3.35%
Market CapETH 1,014
VolumeETH 2
2020
ETH 0.04915441
1.63%
Market CapETH 980
VolumeETH 1

Data provided by Coingecko API