xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
GBP 290.43-2.11%
Market Cap
GBP 2.89M
2.31%
Volume (24)
GBP 1,737
0.03%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
GBP 290.43

Price Change

GBP -6.2694673
2.11%
24h Low / 24h High
GBP 285.91 / GBP 298.49

Trading Volume

GBP 1,737.34
0.03%
Volume / Market Cap
0.0006019009
Market Dominance
0.00013910731%
Market Rank
#2030

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
GBP 2,886,422
2.31%

Fully Diluted
Market Cap

GBP 2,886,458
0.43%

xFUND Price Yesterday

Yesterday's Low / High
GBP 288.21135 / GBP 288.29871
Yesterday's Open / Close
GBP 288.21135 / GBP 288.29871
Yesterday's Change
0.75%
Yesterday's Volume
GBP 8,660.216

xFUND Price History

7d Low / 7d High
GBP 368.30255 / GBP 404.78621
30d Low / 30d High
GBP 288.21135 / GBP 299.54746
90d Low / 90d High
GBP 288.21135 / GBP 313.07438
52 Week Low / 52 Week High
GBP 288.21135 / GBP 318.24437
All Time HighMay 11, 2021 (3 years ago)
GBP 7,167.93
95.95%
All Time LowJun 18, 2022 (1 years ago)
GBP 101.16
187.22%

Data provided by Coingecko API

XFUND to GBP converter

xFUND
xFUNDXFUND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to GBP)

XFUNDGBP by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (GBP)

Date
6/3/2024
GBP 297.750916
GBP 0
GBP 299.547463
GBP 288.211346
6/2/2024
GBP 307.804456
GBP 297.750916
GBP 309.094317
GBP 296.575689
6/1/2024
GBP 303.604446
GBP 307.804456
GBP 312.259272
GBP 302.810472
5/31/2024
GBP 312.669506
GBP 303.604446
GBP 318.244366
GBP 304.687809
5/30/2024
GBP 307.332017
GBP 312.669506
GBP 317.800081
GBP 306.068371
5/29/2024
GBP 313.693235
GBP 307.332017
GBP 317.203857
GBP 299.974916
5/28/2024
GBP 311.874085
GBP 313.693235
GBP 317.153713
GBP 307.592524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 16 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,955
0.16%
Market CapGBP 1.36T
VolumeGBP 27.1B
2
GBP 3,769.69
1.20%
Market CapGBP 452.86B
VolumeGBP 11.95B
4
GBP 630.46
0.92%
Market CapGBP 97.09B
VolumeGBP 1.5B
5
GBP 165.4
0.30%
Market CapGBP 76.05B
VolumeGBP 2.02B
8
GBP 0.518696
0.09%
Market CapGBP 28.77B
VolumeGBP 750.16M
9
GBP 0.158253
1.64%
Market CapGBP 22.88B
VolumeGBP 725.39M

Data provided by Coingecko API

More Cryptocurrencies

2027
GBP 0.01045693
2.28%
Market CapGBP 2.89M
VolumeGBP 1,900
2028
GBP 0.00174244
0.80%
Market CapGBP 2.89M
VolumeGBP 63,923
2029
GBP 0.018612
1.48%
Market CapGBP 2.89M
VolumeGBP 25,845
2034
GBP 0.00004168
9.19%
Market CapGBP 2.88M
VolumeGBP 17,884
2032
GBP 0.01220487
0.05%
Market CapGBP 2.87M
VolumeGBP 9,514

Data provided by Coingecko API