xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
INR 31,243+0.35%
Market Cap
INR 311.17M
0.34%
Volume (24)
INR 158,569
0.01%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
INR 31,243

Price Change

INR 108.54
0.35%
24h Low / 24h High
INR 30,448 / INR 31,254

Trading Volume

INR 158,569
0.01%
Volume / Market Cap
0.00050959022
Market Dominance
0.00013806571%
Market Rank
#2025

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
INR 311,169,630
0.34%

Fully Diluted
Market Cap

INR 311,173,530
1.73%

xFUND Price Yesterday

Yesterday's Low / High
INR 30,675.712 / INR 30,677.45
Yesterday's Open / Close
INR 30,677.45 / INR 30,675.712
Yesterday's Change
1.85%
Yesterday's Volume
INR 921,800.44

xFUND Price History

7d Low / 7d High
INR 368.30255 / INR 404.78621
30d Low / 30d High
INR 30,675.712 / INR 31,748.544
90d Low / 90d High
INR 30,675.712 / INR 33,266.683
52 Week Low / 52 Week High
INR 30,675.712 / INR 33,720.344
All Time HighMay 11, 2021 (3 years ago)
INR 743,996
95.80%
All Time LowJun 18, 2022 (1 years ago)
INR 9,641.98
224.40%

Data provided by Coingecko API

XFUND to INR converter

xFUND
xFUNDXFUND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to INR)

XFUNDINR by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (INR)

Date
6/3/2024
INR 31,664.883696
INR 0
INR 31,748.544396
INR 30,675.711811
6/2/2024
INR 32,720.881522
INR 31,664.883696
INR 32,857.998975
INR 31,527.217275
6/1/2024
INR 32,274.403078
INR 32,720.881522
INR 33,194.446742
INR 32,190.000374
5/31/2024
INR 33,163.074605
INR 32,274.403078
INR 33,717.219333
INR 32,388.083998
5/30/2024
INR 32,531.234592
INR 33,163.074605
INR 33,720.343549
INR 32,373.291073
5/29/2024
INR 33,299.510668
INR 32,531.234592
INR 33,656.194107
INR 31,763.523758
5/28/2024
INR 33,111.238136
INR 33,299.510668
INR 33,689.658717
INR 32,659.769639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 22 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,631
0.63%
Market CapINR 1.37T
VolumeINR 26.24B
2
INR 3,779.97
0.08%
Market CapINR 454.45B
VolumeINR 10.87B
4
INR 659.79
5.17%
Market CapINR 101.32B
VolumeINR 2.19B
5
INR 166.58
1.67%
Market CapINR 76.51B
VolumeINR 1.9B
8
INR 0.526597
1.54%
Market CapINR 29.22B
VolumeINR 854.55M
9
INR 0.159461
0.42%
Market CapINR 23.05B
VolumeINR 646.79M

Data provided by Coingecko API

More Cryptocurrencies

2022
INR 0.405109
3.15%
Market CapINR 312.67M
VolumeINR 38.39M
2023
INR 0.730357
0.01%
Market CapINR 311.46M
VolumeINR 48,340
2024
INR 7.2
3.09%
Market CapINR 311.37M
VolumeINR 186,861
2026
INR 0.00003387
58.41%
Market CapINR 310.77M
VolumeINR 48.55M
2027
INR 1.14
0.23%
Market CapINR 310.69M
VolumeINR 2.75M

Data provided by Coingecko API