xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
JPY 61,626+0.18%
Market Cap
JPY 614.16M
0.24%
Volume (24)
JPY 1,124,756
0.10%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
JPY 61,626

Price Change

JPY 110.39
0.18%
24h Low / 24h High
JPY 60,543 / JPY 62,641

Trading Volume

JPY 1,124,756
0.10%
Volume / Market Cap
0.0018313754
Market Dominance
0.00014792358%
Market Rank
#1986

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
JPY 614,159,170
0.24%

Fully Diluted
Market Cap

JPY 614,166,870
0.89%

xFUND Price Yesterday

Yesterday's Low / High
JPY 61,022.936 / JPY 61,081.903
Yesterday's Open / Close
JPY 61,022.936 / JPY 61,081.903
Yesterday's Change
0.94%
Yesterday's Volume
JPY 1,414,704.2

xFUND Price History

7d Low / 7d High
JPY 380.9931 / JPY 419.25023
30d Low / 30d High
JPY 61,022.936 / JPY 63,479.383
90d Low / 90d High
JPY 60,072.705 / JPY 63,621.151
52 Week Low / 52 Week High
JPY 60,072.705 / JPY 65,799.227
All Time HighMay 11, 2021 (3 years ago)
JPY 1,101,526
94.41%
All Time LowJun 18, 2022 (1 years ago)
JPY 16,695.33
269.12%

Data provided by Coingecko API

XFUND to JPY converter

xFUND
xFUNDXFUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to JPY)

XFUNDJPY by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (JPY)

Date
5/31/2024
JPY 62,457.522187
JPY 0
JPY 63,465.022475
JPY 61,022.935743
5/30/2024
JPY 61,503.238098
JPY 62,457.522187
JPY 63,479.382871
JPY 60,848.68696
5/29/2024
JPY 62,942.376232
JPY 61,503.238098
JPY 63,621.151353
JPY 60,072.704516
5/28/2024
JPY 62,478.489639
JPY 62,942.376232
JPY 63,558.321428
JPY 61,672.732827
5/27/2024
JPY 64,492.715632
JPY 62,478.489639
JPY 64,492.715632
JPY 61,976.405859
5/26/2024
JPY 62,710.15792
JPY 64,492.715632
JPY 65,799.22704
JPY 62,627.191362
5/25/2024
JPY 60,858.048102
JPY 62,710.15792
JPY 62,904.477062
JPY 60,673.736832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 15 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,721
0.14%
Market CapJPY 1.33T
VolumeJPY 12.61B
2
JPY 3,801.27
0.37%
Market CapJPY 456.21B
VolumeJPY 7.9B
4
JPY 596.64
0.28%
Market CapJPY 91.75B
VolumeJPY 415.17M
5
JPY 167.35
0.34%
Market CapJPY 76.86B
VolumeJPY 1.09B
8
JPY 0.518566
0.03%
Market CapJPY 28.74B
VolumeJPY 436.97M
9
JPY 0.160464
0.73%
Market CapJPY 23.17B
VolumeJPY 496.6M

Data provided by Coingecko API

More Cryptocurrencies

1987
JPY 2.98
0.24%
Market CapJPY 614.67M
VolumeJPY 1.23M
1988
JPY 10.16
1.91%
Market CapJPY 614.57M
VolumeJPY 2.39M
1983
JPY 0.882356
0.01%
Market CapJPY 614.56M
VolumeJPY 451.91M
1989
Market CapJPY 613.72M
VolumeJPY 618,111
1990
JPY 1.31
0.56%
Market CapJPY 613.59M
VolumeJPY 35.47M

Data provided by Coingecko API