xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
$372.44-6.32%
Market Cap
$3.72M
6.22%
Volume (24)
$23,810
1.55%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
$372.44

Price Change

$-25.140761
6.32%
24h Low / 24h High
$368.47 / $397.58

Trading Volume

$23,810
1.55%
Volume / Market Cap
0.0064075843
Market Dominance
0.00015167896%
Market Rank
#1966

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
$3,715,909
6.22%

Fully Diluted
Market Cap

$3,715,955
3.31%

xFUND Price Yesterday

Yesterday's Low / High
$384.53952 / $386.32743
Yesterday's Open / Close
$384.53952 / $386.32743
Yesterday's Change
3.37%
Yesterday's Volume
$7,789.0231

xFUND Price History

7d Low / 7d High
$374.61497 / $406.20491
30d Low / 30d High
$384.53952 / $401.08157
90d Low / 90d High
$381.05877 / $406.20491
52 Week Low / 52 Week High
$381.05877 / $417.32002
All Time HighMay 11, 2021 (2 years ago)
$10,139.65
96.32%
All Time LowJun 18, 2022 (1 years ago)
$123.68
201.41%

Data provided by Coingecko API

XFUND to USD converter

xFUND
xFUNDXFUND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to USD)

XFUNDUSD by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (USD)

Date
5/12/2024
$397.588548
$0
$401.08157
$384.539521
5/11/2024
$389.892455
$397.588548
$398.93685
$381.058769
5/10/2024
$390.101503
$389.892455
$406.204908
$384.478144
5/9/2024
$388.624738
$390.101503
$393.71339
$387.137862
5/8/2024
$395.42889
$388.624738
$400.858369
$384.87053
5/7/2024
$397.55064
$395.42889
$404.31735
$395.490979
5/6/2024
$416.53195
$397.55064
$417.320016
$396.226512

Data provided by Coingecko API

XFUND Price Live Data

The live price of XFUND is $ 372.44 per (XFUND/USD) today with a current market cap of 3.72M USD. 24-hour trading volume is $ 23,810 USD. XFUND to USD price is updated in real-time. xFUND is -6.32% in the last 24 hours. It has a circulating supply of $ 9,971 XFUND.

xFUND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 59 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,094
2.81%
Market Cap$1.24T
Volume$28.47B
2
$2,951.8
0.79%
Market Cap$354.95B
Volume$13.76B
4
$594.39
0.57%
Market Cap$91.51B
Volume$1.05B
7
$0.51
1.24%
Market Cap$28.08B
Volume$942.19M
11
$0.44
0.63%
Market Cap$15.61B
Volume$361.89M
558
$1
0.02%
Market Cap$70.75M
Volume$429,283

Data provided by Coingecko API

More Cryptocurrencies

1963
$0.04
0.02%
Market Cap$3.74M
Volume$7
1964
$0.04
3.14%
Market Cap$3.72M
Volume$10,836
1965
$0.06
1.39%
Market Cap$3.72M
Volume$2,721
1967
$0.71
5.38%
Market Cap$3.71M
Volume$138,252
1966
$0.02
2.09%
Market Cap$3.7M
Volume$12,932

Data provided by Coingecko API