Xgold Coin (XGOLD) Live Price

Xgold Coin logo
XGOLDXgold Coin
JPY 0.220274+27.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,478
14.95%
Circulating Supply
0 XGOLD
Issue Date
-

Data provided by Coingecko API

XGOLD price Statistics

Xgold Coin Price Today

Xgold Coin Price
JPY 0.220274

Price Change

JPY 0.04687452
27.03%
24h Low / 24h High
JPY 0.173093 / JPY 0.222167

Trading Volume

JPY 9,477.78
14.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xgold Coin Supply

Circulating Supply
0 XGOLD
Total Supply
100,000,000 XGOLD
Max Supply
100,000,000 XGOLD

Xgold Coin Market Cap

Fully Diluted
Market Cap

JPY 22,026,604
0.20%

Xgold Coin Price Yesterday

Yesterday's Low / High
JPY 0.21975251 / JPY 0.22166879
Yesterday's Open / Close
JPY 0.21975251 / JPY 0.22166879
Yesterday's Change
0.20%
Yesterday's Volume
JPY 10,171.467

Xgold Coin Price History

7d Low / 7d High
JPY 0.0011098194 / JPY 0.0014202527
30d Low / 30d High
JPY 0.17258981 / JPY 0.22193626
90d Low / 90d High
JPY 0.17258981 / JPY 0.22193626
52 Week Low / 52 Week High
JPY 0.17258981 / JPY 0.22193626
All Time HighOct 25, 2021 (2 years ago)
JPY 18.33
98.80%
All Time LowFeb 2, 2024 (4 months ago)
JPY 0.03366283
554.35%

Data provided by Coingecko API

XGOLD to JPY converter

Xgold Coin
Xgold CoinXGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xgold Coin Price Chart (XGOLD to JPY)

XGOLDJPY by TradingView

Xgold Coin Exchanges

Instant crypto to crypto exchange coming soon!

Xgold Coin Historical Price Data (JPY)

Date
6/3/2024
JPY 0.188535
JPY 0
JPY 0.209347
JPY 0.188502
6/2/2024
JPY 0.18859
JPY 0.188535
JPY 0.188656
JPY 0.188507
5/31/2024
JPY 0.211867
JPY 0
JPY 0.211867
JPY 0.211458
5/30/2024
JPY 0.204685
JPY 0.211867
JPY 0.211748
JPY 0.203547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 54 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,956
0.03%
Market CapJPY 1.4T
VolumeJPY 26.06B
2
JPY 3,847.59
1.11%
Market CapJPY 462.05B
VolumeJPY 12.19B
4
JPY 705.24
0.97%
Market CapJPY 108.41B
VolumeJPY 1.67B
5
JPY 173.08
0.04%
Market CapJPY 79.52B
VolumeJPY 1.8B
8
JPY 0.523644
1.04%
Market CapJPY 29.04B
VolumeJPY 817.49M
9
JPY 0.162032
0.68%
Market CapJPY 23.41B
VolumeJPY 598.9M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API