XList (XLIST) Live Price

XList logo
XLISTXList
BRL 0.002438+44.02%
Market Cap
BRL 0
0%
Volume (24)
BRL 355
0.01%
Circulating Supply
0 XLIST
Issue Date
-

Data provided by Coingecko API

XLIST price Statistics

XList Price Today

XList Price
BRL 0.00243815

Price Change

BRL 0.00074522
44.02%
24h Low / 24h High
BRL 0.00169271 / BRL 0.00244072

Trading Volume

BRL 355.32
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XList Supply

Circulating Supply
0 XLIST
Total Supply
0 XLIST
Max Supply
0 XLIST

XList Market Cap

Fully Diluted
Market Cap

--

XList Price Yesterday

Yesterday's Low / High
BRL 0.0016928975 / BRL 0.0016929992
Yesterday's Open / Close
BRL 0.0016929992 / BRL 0.0016928975
Yesterday's Change
44.02%
Yesterday's Volume
BRL 533.20114

XList Price History

7d Low / 7d High
BRL 0.00021962815 / BRL 0.00046010203
30d Low / 30d High
BRL 0.0014655908 / BRL 0.0017324443
90d Low / 90d High
BRL 0.0011522352 / BRL 0.0017324443
52 Week Low / 52 Week High
BRL 0.0011522352 / BRL 0.002236881
All Time HighJun 7, 2022 (1 years ago)
BRL 0.972726
99.75%
All Time LowApr 17, 2024 (1 months ago)
BRL 0.00021141
1053.87%

Data provided by Coingecko API

XLIST to BRL converter

XList
XListXLIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XList Price Chart (XLIST to BRL)

XLISTBRL by TradingView

XList Exchanges

Instant crypto to crypto exchange coming soon!

XList Historical Price Data (BRL)

Date
6/3/2024
BRL 0.001466
BRL 0
BRL 0.001486
BRL 0.001466
6/2/2024
BRL 0.001468
BRL 0.001466
BRL 0.001469
BRL 0.001468
6/1/2024
BRL 0.00126
BRL 0.001468
BRL 0.001468
BRL 0.001152
5/31/2024
BRL 0.001249
BRL 0.00126
BRL 0.001262
BRL 0.001247
5/30/2024
BRL 0.002235
BRL 0.001249
BRL 0.002237
BRL 0.001248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 23 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,970
0.29%
Market CapBRL 1.4T
VolumeBRL 25.73B
2
BRL 3,850.76
1.55%
Market CapBRL 462.25B
VolumeBRL 12.46B
4
BRL 709.56
1.20%
Market CapBRL 109.11B
VolumeBRL 1.78B
5
BRL 172.68
0.19%
Market CapBRL 79.34B
VolumeBRL 1.84B
8
BRL 0.52
0.32%
Market CapBRL 29.07B
VolumeBRL 865.28M
9
BRL 0.16
0.24%
Market CapBRL 23.4B
VolumeBRL 590.96M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 376,018
0.00%
Market CapBRL 7.41T
VolumeBRL 68.28B
2
BRL 20,396
1.38%
Market CapBRL 2.45T
VolumeBRL 65.92B
3
BRL 5.3
0.25%
Market CapBRL 595.99B
VolumeBRL 201.45B
4
BRL 3,732.66
0.51%
Market CapBRL 573.58B
VolumeBRL 9.55B
5
BRL 914.44
0.01%
Market CapBRL 420.51B
VolumeBRL 9.99B

Data provided by Coingecko API