XList (XLIST) Live Price

XList logo
XLISTXList
GBP 0.00036+43.63%
Market Cap
GBP 0
0%
Volume (24)
GBP 52
0.02%
Circulating Supply
0 XLIST
Issue Date
-

Data provided by Coingecko API

XLIST price Statistics

XList Price Today

XList Price
GBP 0.00035982

Price Change

GBP 0.00010931
43.63%
24h Low / 24h High
GBP 0.00025043 / GBP 0.00036004

Trading Volume

GBP 52.44
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XList Supply

Circulating Supply
0 XLIST
Total Supply
0 XLIST
Max Supply
0 XLIST

XList Market Cap

Fully Diluted
Market Cap

--

XList Price Yesterday

Yesterday's Low / High
GBP 0.00025052497 / GBP 0.0002505752
Yesterday's Open / Close
GBP 0.00025052497 / GBP 0.0002505752
Yesterday's Change
43.61%
Yesterday's Volume
GBP 78.901516

XList Price History

7d Low / 7d High
GBP 0.00021962815 / GBP 0.00046010203
30d Low / 30d High
GBP 0.00021913403 / GBP 0.0002585886
90d Low / 90d High
GBP 0.00017243313 / GBP 0.0002585886
52 Week Low / 52 Week High
GBP 0.00017243313 / GBP 0.00033855289
All Time HighJun 7, 2022 (1 years ago)
GBP 0.160333
99.78%
All Time LowApr 17, 2024 (1 months ago)
GBP 0.00003207
1021.89%

Data provided by Coingecko API

XLIST to GBP converter

XList
XListXLIST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XList Price Chart (XLIST to GBP)

XLISTGBP by TradingView

XList Exchanges

Instant crypto to crypto exchange coming soon!

XList Historical Price Data (GBP)

Date
6/3/2024
GBP 0.000219
GBP 0
GBP 0.000222
GBP 0.000219
6/2/2024
GBP 0.00022
GBP 0.000219
GBP 0.00022
GBP 0.00022
6/1/2024
GBP 0.000189
GBP 0.00022
GBP 0.00022
GBP 0.000172
5/31/2024
GBP 0.000189
GBP 0.000189
GBP 0.000189
GBP 0.000188
5/30/2024
GBP 0.000338
GBP 0.000189
GBP 0.000339
GBP 0.000188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 6 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,957
0.10%
Market CapGBP 1.4T
VolumeGBP 25.52B
2
GBP 3,850.06
1.28%
Market CapGBP 462.36B
VolumeGBP 11.99B
4
GBP 708.03
0.85%
Market CapGBP 108.92B
VolumeGBP 1.77B
5
GBP 172.57
0.16%
Market CapGBP 79.33B
VolumeGBP 1.76B
8
GBP 0.52446
0.50%
Market CapGBP 29.06B
VolumeGBP 867.74M
9
GBP 0.16214
0.40%
Market CapGBP 23.43B
VolumeGBP 590.22M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,475
0.30%
Market CapGBP 1.09T
VolumeGBP 10.07B
2
GBP 3,008.26
1.04%
Market CapGBP 361.49B
VolumeGBP 9.71B
3
GBP 0.782108
0.05%
Market CapGBP 87.94B
VolumeGBP 29.72B
4
GBP 550.69
0.81%
Market CapGBP 84.63B
VolumeGBP 1.41B
5
GBP 134.91
0.32%
Market CapGBP 62.04B
VolumeGBP 1.47B

Data provided by Coingecko API