XList (XLIST) Live Price

XList logo
XLISTXList
JPY 0.071776+43.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,460
0.04%
Circulating Supply
0 XLIST
Issue Date
-

Data provided by Coingecko API

XLIST price Statistics

XList Price Today

XList Price
JPY 0.071776

Price Change

JPY 0.02184753
43.76%
24h Low / 24h High
JPY 0.04991582 / JPY 0.071927

Trading Volume

JPY 10,460.27
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XList Supply

Circulating Supply
0 XLIST
Total Supply
0 XLIST
Max Supply
0 XLIST

XList Market Cap

Fully Diluted
Market Cap

--

XList Price Yesterday

Yesterday's Low / High
JPY 0.04994187 / JPY 0.049963823
Yesterday's Open / Close
JPY 0.049963823 / JPY 0.04994187
Yesterday's Change
43.69%
Yesterday's Volume
JPY 15,735.842

XList Price History

7d Low / 7d High
JPY 0.00021962815 / JPY 0.00046010203
30d Low / 30d High
JPY 0.043929822 / JPY 0.051589423
90d Low / 90d High
JPY 0.034536529 / JPY 0.051589423
52 Week Low / 52 Week High
JPY 0.034536529 / JPY 0.06764249
All Time HighJun 7, 2022 (1 years ago)
JPY 26.59
99.73%
All Time LowApr 17, 2024 (1 months ago)
JPY 0.00617959
1061.78%

Data provided by Coingecko API

XLIST to JPY converter

XList
XListXLIST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XList Price Chart (XLIST to JPY)

XLISTJPY by TradingView

XList Exchanges

Instant crypto to crypto exchange coming soon!

XList Historical Price Data (JPY)

Date
6/3/2024
JPY 0.04393
JPY 0
JPY 0.044585
JPY 0.04393
6/2/2024
JPY 0.043997
JPY 0.04393
JPY 0.044022
JPY 0.043992
6/1/2024
JPY 0.037769
JPY 0.043997
JPY 0.043996
JPY 0.034537
5/31/2024
JPY 0.037613
JPY 0.037769
JPY 0.037836
JPY 0.037547
5/30/2024
JPY 0.067642
JPY 0.037613
JPY 0.067642
JPY 0.037615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 6 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,916
0.05%
Market CapJPY 1.4T
VolumeJPY 26B
2
JPY 3,846.58
1.32%
Market CapJPY 462.34B
VolumeJPY 12.48B
4
JPY 707.32
1.46%
Market CapJPY 108.87B
VolumeJPY 1.46B
5
JPY 172.67
0.40%
Market CapJPY 79.42B
VolumeJPY 1.78B
8
JPY 0.523524
0.72%
Market CapJPY 29.03B
VolumeJPY 799.54M
9
JPY 0.161937
0.55%
Market CapJPY 23.42B
VolumeJPY 593.61M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API